DOGEai Historical Data

DOGEai Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0000489
+0.00%
$ 48,856 $ 2,701
Oct 15, 11 PM $ 0.000049
+0.00%
$ 48,993 $ 2,702
Oct 15, 4 PM $ 0.0000492
+0.00%
$ 49,181 $ 2,699
Oct 15, 3 PM $ 0.0000492
-0.14%
$ 49,185 $ 2,695
Oct 15, 6 AM $ 0.0000508
-0.38%
$ 50,835 $ 2,659
Oct 14, 3 PM $ 0.0000513
+0.00%
$ 51,294 $ 2,605
Oct 14, 2 PM $ 0.0000536
+0.00%
$ 53,632 $ 2,552
Oct 14, 1 PM $ 0.0000544
-2.15%
$ 54,383 $ 2,541
Oct 14, 12 PM $ 0.0000558
+10.76%
$ 55,758 $ 2,502
Oct 14, 11 AM $ 0.0000503
+0.00%
$ 50,268 $ 2,235
Oct 14, 7 AM $ 0.0000505
+0.00%
$ 50,625 $ 2,227
Oct 14, 3 AM $ 0.0000506
+0.00%
$ 50,625 $ 2,222
Oct 13, 12 PM $ 0.0000517
+0.00%
$ 51,734 $ 2,193
Oct 13, 11 AM $ 0.0000521
-1.82%
$ 52,542 $ 2,188
Oct 13, 10 AM $ 0.0000505
+0.00%
$ 50,495 $ 2,119
Oct 13, 9 AM $ 0.0000507
-0.38%
$ 50,725 $ 2,106
Oct 13, 6 AM $ 0.0000513
+0.00%
$ 51,305 $ 2,099
Oct 13, 3 AM $ 0.000052
+13.62%
$ 51,972 $ 2,089
Oct 13, 2 AM $ 0.0000473
-1.05%
$ 47,258 $ 1,780
Oct 13, 1 AM $ 0.0000478
+0.62%
$ 47,800 $ 1,765
Oct 13, 12 AM $ 0.0000479
-1.12%
$ 47,944 $ 1,740
Oct 12, 10 PM $ 0.0000472
-7.04%
$ 47,241 $ 1,707
Oct 12, 12 PM $ 0.0000515
-0.85%
$ 51,963 $ 1,606
Oct 12, 11 AM $ 0.000052
+0.00%
$ 51,963 $ 1,605
Oct 12, 10 AM $ 0.0000521
+0.00%
$ 52,073 $ 1,604
Oct 12, 9 AM $ 0.0000528
-10.43%
$ 52,778 $ 1,590
Oct 12, 4 AM $ 0.0000599
-1.38%
$ 59,948 $ 1,389
Oct 12, 3 AM $ 0.0000614
+0.00%
$ 61,445 $ 1,344
Oct 12, 2 AM $ 0.0000614
-0.93%
$ 61,448 $ 1,343
Oct 12, 1 AM $ 0.0000621
-0.01%
$ 62,062 $ 1,323
Oct 12, 12 AM $ 0.0000623
+0.00%
$ 62,291 $ 1,250
Oct 11, 11 PM $ 0.000065
-1.60%
$ 64,958 $ 1,236
Oct 11, 3 PM $ 0.0000674
+1.57%
$ 67,385 $ 1,149
Oct 11, 2 PM $ 0.0000659
+2.34%
$ 65,943 $ 1,012
Oct 11, 1 PM $ 0.0000645
-8.50%
$ 64,547 $ 965
Oct 11, 12 PM $ 0.0000701
-5.95%
$ 70,093 $ 775
Oct 10, 1 PM $ 0.0000974
+1.61%
$ 97,440 $ 8,741
Oct 10, 11 AM $ 0.0000956
-12.39%
$ 95,642 $ 8,691
Oct 10, 10 AM $ 0.000109
-0.82%
$ 108,969 $ 8,322
Oct 10, 9 AM $ 0.00011
-5.63%
$ 111,289 $ 8,257
Oct 10, 8 AM $ 0.000117
+1.37%
$ 117,047 $ 8,136
Oct 10, 7 AM $ 0.000116
-3.40%
$ 116,398 $ 8,101
Oct 10, 6 AM $ 0.000122
-0.78%
$ 121,594 $ 8,045
Oct 10, 5 AM $ 0.000121
-4.52%
$ 121,036 $ 7,915
Oct 10, 4 AM $ 0.000127
-4.36%
$ 126,620 $ 7,796
Oct 10, 3 AM $ 0.000131
-5.19%
$ 130,751 $ 7,538
Oct 10, 2 AM $ 0.000139
-1.29%
$ 139,073 $ 7,378
Oct 10, 1 AM $ 0.00014
-1.47%
$ 140,369 $ 7,296
Oct 10, 12 AM $ 0.000142
+0.00%
$ 142,119 $ 7,076
Oct 9, 3 PM $ 0.000138
-0.82%
$ 138,392 $ 7,006