DOGEai Historical Data

DOGEai Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00014
+0.00%
$ 139,720 $ 6,990
Oct 9, 1 PM $ 0.000142
+5.69%
$ 142,446 $ 6,961
Oct 9, 12 PM $ 0.000134
-8.03%
$ 133,947 $ 6,847
Oct 9, 11 AM $ 0.000145
-1.34%
$ 144,864 $ 6,602
Oct 9, 10 AM $ 0.000147
+3.66%
$ 147,025 $ 6,572
Oct 9, 9 AM $ 0.00014
-3.37%
$ 140,236 $ 6,493
Oct 9, 8 AM $ 0.000144
-1.99%
$ 144,115 $ 6,402
Oct 9, 7 AM $ 0.000146
-1.92%
$ 145,991 $ 6,366
Oct 9, 6 AM $ 0.000149
+1.34%
$ 148,704 $ 6,354
Oct 9, 5 AM $ 0.000149
-1.54%
$ 149,313 $ 6,213
Oct 9, 4 AM $ 0.000153
-2.52%
$ 153,472 $ 6,031
Oct 9, 3 AM $ 0.000158
-0.04%
$ 158,233 $ 5,689
Oct 9, 2 AM $ 0.000159
-0.45%
$ 158,572 $ 5,649
Oct 9, 1 AM $ 0.00016
+2.71%
$ 159,534 $ 5,638
Oct 8, 11 PM $ 0.000158
-0.50%
$ 157,510 $ 5,353
Oct 8, 2 PM $ 0.000159
+3.46%
$ 158,828 $ 5,200
Oct 8, 1 PM $ 0.000154
-2.17%
$ 154,269 $ 4,468
Oct 8, 12 PM $ 0.000158
-3.69%
$ 157,608 $ 4,358
Oct 8, 8 AM $ 0.000168
+0.00%
$ 167,873 $ 4,227
Oct 8, 7 AM $ 0.000166
-4.83%
$ 166,107 $ 4,201
Oct 8, 6 AM $ 0.000175
+8.81%
$ 174,621 $ 4,113
Oct 8, 5 AM $ 0.000162
-0.25%
$ 161,966 $ 3,725
Oct 8, 4 AM $ 0.000161
-1.88%
$ 160,644 $ 3,637
Oct 8, 3 AM $ 0.000164
-1.07%
$ 163,743 $ 3,566
Oct 8, 2 AM $ 0.000165
-0.20%
$ 164,561 $ 3,537
Oct 8, 12 AM $ 0.000164
+0.33%
$ 163,744 $ 3,436
Oct 7, 11 PM $ 0.000161
+1.15%
$ 161,429 $ 3,409
Oct 7, 10 PM $ 0.000167
+0.00%
$ 167,323 $ 3,326
Oct 7, 9 PM $ 0.000169
+0.00%
$ 169,058 $ 3,303
Oct 7, 3 PM $ 0.000168
-2.62%
$ 168,251 $ 3,237
Oct 7, 2 PM $ 0.000174
+0.53%
$ 174,105 $ 3,178
Oct 7, 1 PM $ 0.000172
+0.00%
$ 171,750 $ 3,162
Oct 7, 9 AM $ 0.000178
-2.04%
$ 177,850 $ 3,092
Oct 7, 8 AM $ 0.000171
+0.00%
$ 171,442 $ 2,649
Oct 7, 6 AM $ 0.000171
-4.09%
$ 171,072 $ 2,635
Oct 7, 5 AM $ 0.000179
+3.28%
$ 178,990 $ 2,365
Oct 7, 4 AM $ 0.000171
+2.24%
$ 171,100 $ 2,109
Oct 7, 3 AM $ 0.000172
-0.66%
$ 171,925 $ 1,951
Oct 7, 2 AM $ 0.000171
-2.24%
$ 171,455 $ 1,455
Oct 7, 1 AM $ 0.000176
-0.06%
$ 175,633 $ 1,410
Oct 6, 5 PM $ 0.000174
+1.82%
$ 174,309 $ 1,339
Oct 6, 4 PM $ 0.000172
-0.70%
$ 172,019 $ 1,333
Oct 6, 3 PM $ 0.000178
+0.00%
$ 177,542 $ 1,273
Oct 6, 1 PM $ 0.000178
+0.00%
$ 178,343 $ 1,260
Oct 6, 12 PM $ 0.000176
+0.00%
$ 176,387 $ 1,241
Oct 6, 10 AM $ 0.000177
+0.00%
$ 177,482 $ 6,044
Oct 6, 7 AM $ 0.000179
+1.93%
$ 178,662 $ 6,037
Oct 6, 5 AM $ 0.000178
-0.94%
$ 177,951 $ 5,846
Oct 6, 2 AM $ 0.000177
-0.31%
$ 176,965 $ 5,771
Oct 6, 1 AM $ 0.000173
-1.02%
$ 172,955 $ 5,710