DOGEai Historical Data

DOGEai
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000118
+0.34%
$-- $371
Oct 31, 2025 $0.000011
-0.22%
$-- $334
Oct 30, 2025 $0.0000111
-4.95%
$11,106 $328
Oct 29, 2025 $0.0₅623
-7.47%
$-- $164
Oct 28, 2025 $0.0₅613
-47.36%
$6,130 $136
Oct 27, 2025 $0.000011
-6.17%
$-- $7
Oct 26, 2025 $0.0000118
-3.45%
$-- $4,866
Oct 25, 2025 $0.0000123
-6.03%
$-- $4,860
Oct 24, 2025 $0.0000133
-0.50%
$-- $4,827
Oct 23, 2025 $0.0000136
-2.74%
$-- $4,807
Oct 22, 2025 $0.0000141
-20.08%
$-- $4,790
Oct 21, 2025 $0.0000112
-25.97%
$-- $4,749
Oct 20, 2025 $0.0000149
-10.20%
$-- $4,395
Oct 19, 2025 $0.0000164
-22.71%
$16,440 $4,172
Oct 18, 2025 $0.0000188
-8.33%
$-- $4,049
Oct 17, 2025 $0.0000213
-8.56%
$20,445 $3,978
Oct 16, 2025 $0.0000265
-45.74%
$-- $3,635
Oct 15, 2025 $0.0000492
-3.62%
$48,993 $2,699
Oct 14, 2025 $0.0000513
+1.32%
$-- $2,605
Oct 13, 2025 $0.0000517
+6.70%
$-- $2,193
Oct 12, 2025 $0.0000472
-24.16%
$47,241 $1,707
Oct 11, 2025 $0.000065
-12.84%
$64,958 $1,236
Oct 10, 2025 $0.0000974
-31.44%
$-- $8,741
Oct 9, 2025 $0.000138
-10.90%
$-- $7,006
Oct 8, 2025 $0.000158
-3.49%
$157,510 $5,353
Oct 7, 2025 $0.000161
-8.14%
$161,429 $3,409
Oct 6, 2025 $0.000174
-0.25%
$174,309 $1,339
Oct 5, 2025 $0.000176
+3.56%
$175,947 $5,660
Oct 4, 2025 $0.000171
-0.82%
$170,861 $4,719
Oct 3, 2025 $0.000178
-8.80%
$-- $3,446
Oct 2, 2025 $0.000197
+0.48%
$-- $2,422
Download