4444 Historical Data

4444
Download
Date Close Price change Market cap Trading volume
Today $0.0000213
+0.00%
$7,920 $213
Yesterday $0.0000212
+0.57%
$7,898 $207
Sep 1, 2026 $0.0000207
-4.72%
$7,731 $304
Aug 18, 2026 $0.0₅161
--%
$-- $782
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅676
-100.00%
$-- $0
Aug 14, 2026 $0.0000144
+0.00%
$-- $242
Aug 13, 2026 $0.0000144
-4.37%
$-- $46
Aug 12, 2026 $0.0000149
-0.94%
$-- $20
Jul 31, 2026 $0.0₁₂639
-9.05%
$-- $0
Jul 30, 2026 $0.0₁₁336
-41.88%
$-- $0.0001
Jul 28, 2026 $0.0₇147
-58.06%
$-- $0
Jul 27, 2026 $0.0₅369
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 15, 2026 $0.0000154
+0.00%
$-- $0
Jul 14, 2026 $0.0000156
-2.11%
$-- $3,034
Jul 7, 2026 $0.0000154
+0.00%
$-- $43
Jun 15, 2026 $0.0000168
+0.00%
$-- $255
Jun 6, 2026 $0.0000163
+0.00%
$-- $201
Apr 26, 2026 $0.0000175
+0.00%
$-- $0
Aug 3, 2025 $0.000306
-2.93%
$-- $490
Aug 2, 2025 $0.000217
+469.67%
$259,237 $211
Aug 1, 2025 $0.0000549
+39.42%
$15,012 $4,520
Jul 31, 2025 $0.0000397
+7.61%
$18,157 $2,347
Jul 30, 2025 $0.000035
+15.69%
$16,018 $14,579
Jul 29, 2025 $0.0000304
-2.24%
$13,916 $92
Jul 28, 2025 $0.0000315
-5.13%
$14,707 $363
Jul 27, 2025 $0.0000331
+4.56%
$15,476 $45
Jul 26, 2025 $0.0000313
+0.87%
$15,089 $862
Jul 25, 2025 $0.0000311
-2.59%
$14,990 $1,074
Jul 24, 2025 $0.0000319
-1.25%
$15,394 $6,476
Jul 23, 2025 $0.0000322
-4.54%
$15,495 $397
Jul 22, 2025 $0.0000336
+2.39%
$16,133 $42
Jul 21, 2025 $0.0000327
+4.46%
$15,732 $2,324
Jul 20, 2025 $0.0000314
+4.09%
$15,192 $218
Jul 19, 2025 $0.0000301
-1.57%
$14,584 $168
Jul 18, 2025 $0.0000306
+2.88%
$14,687 $1,090
Jul 17, 2025 $0.0000299
+2.36%
$14,345 $1
Jul 16, 2025 $0.0000292
-5.61%
$14,468 $619
Jul 15, 2025 $0.000031
-2.93%
$31,040 $14,902
Jul 14, 2025 $0.000032
+1.52%
$16,146 $1,227
Jul 13, 2025 $0.0000315
+1.07%
$15,902 $1
Jul 12, 2025 $0.0000312
-1.02%
$15,748 $29
Jul 11, 2025 $0.0000315
+2.14%
$17,462 $23
Jul 10, 2025 $0.0000308
-17.79%
$17,114 $1,978
Jul 9, 2025 $0.0000374
-0.95%
$37,429 $194
Jul 8, 2025 $0.0000378
-0.05%
$21,105 $1
Jul 7, 2025 $0.0000378
+3.98%
$20,859 $563
Download