4444 Historical Data

4444
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000306
-2.93%
$ -- $ 490
Aug 2, 2025 $ 0.000217
+469.67%
$ 259,237 $ 211
Aug 1, 2025 $ 0.0000549
+39.42%
$ 15,012 $ 4,520
Jul 31, 2025 $ 0.0000397
+7.61%
$ 18,157 $ 2,347
Jul 30, 2025 $ 0.000035
+15.69%
$ 16,018 $ 14,579
Jul 29, 2025 $ 0.0000304
-2.24%
$ 13,916 $ 92
Jul 28, 2025 $ 0.0000315
-5.13%
$ 14,707 $ 363
Jul 27, 2025 $ 0.0000331
+4.56%
$ 15,476 $ 45
Jul 26, 2025 $ 0.0000313
+0.87%
$ 15,089 $ 862
Jul 25, 2025 $ 0.0000311
-2.59%
$ 14,990 $ 1,074
Jul 24, 2025 $ 0.0000319
-1.25%
$ 15,394 $ 6,476
Jul 23, 2025 $ 0.0000322
-4.54%
$ 15,495 $ 397
Jul 22, 2025 $ 0.0000336
+2.39%
$ 16,133 $ 42
Jul 21, 2025 $ 0.0000327
+4.46%
$ 15,732 $ 2,324
Jul 20, 2025 $ 0.0000314
+4.09%
$ 15,192 $ 218
Jul 19, 2025 $ 0.0000301
-1.57%
$ 14,584 $ 168
Jul 18, 2025 $ 0.0000306
+2.88%
$ 14,687 $ 1,090
Jul 17, 2025 $ 0.0000299
+2.36%
$ 14,345 $ 1
Jul 16, 2025 $ 0.0000292
-5.61%
$ 14,468 $ 619
Jul 15, 2025 $ 0.000031
-2.93%
$ 31,040 $ 14,902
Jul 14, 2025 $ 0.000032
+1.52%
$ 16,146 $ 1,227
Jul 13, 2025 $ 0.0000315
+1.07%
$ 15,902 $ 1
Jul 12, 2025 $ 0.0000312
-1.02%
$ 15,748 $ 29
Jul 11, 2025 $ 0.0000315
+2.14%
$ 17,462 $ 23
Jul 10, 2025 $ 0.0000308
-17.79%
$ 17,114 $ 1,978
Jul 9, 2025 $ 0.0000374
-0.95%
$ 37,429 $ 194
Jul 8, 2025 $ 0.0000378
-0.05%
$ 21,105 $ 1
Jul 7, 2025 $ 0.0000378
+3.98%
$ 20,859 $ 563
Jul 6, 2025 $ 0.0000367
-3.72%
$ 20,657 $ 768
Jul 5, 2025 $ 0.0000381
+0.38%
$ 38,116 $ 5
Jun 9, 2025 $ 0.0000542
+3.04%
$ -- $ 131,914
Jun 8, 2025 $ 0.000053
-2.75%
$ 34,522 $ 135,560
Jun 7, 2025 $ 0.0000519
+0.19%
$ 33,400 $ 131,373
Jun 6, 2025 $ 0.0000538
-3.58%
$ 34,163 $ 94,297
Jun 5, 2025 $ 0.0000559
-23.32%
$ 37,722 $ 79,659
Jun 4, 2025 $ 0.0000762
+25.95%
$ 51,169 $ 145,007
Jun 3, 2025 $ 0.0000573
+14.60%
$ 36,398 $ 148,183
Jun 2, 2025 $ 0.0000498
+5.96%
$ 31,554 $ 137,161
Jun 1, 2025 $ 0.0000469
-6.01%
$ 30,863 $ 134,942
May 31, 2025 $ 0.0000498
+2.05%
$ 31,684 $ 138,359
May 30, 2025 $ 0.0000503
-0.20%
$ 31,839 $ 128,282
May 29, 2025 $ 0.0000498
-0.99%
$ 31,680 $ 140,571
May 28, 2025 $ 0.0000491
-1.01%
$ 31,743 $ 132,861
May 27, 2025 $ 0.0000504
+2.44%
$ 31,830 $ 138,585
May 26, 2025 $ 0.0000496
+3.77%
$ 30,220 $ 132,370
May 25, 2025 $ 0.0000479
+5.51%
$ 29,552 $ 126,097
May 24, 2025 $ 0.0000466
-3.92%
$ 28,834 $ 129,946
May 23, 2025 $ 0.0000477
+5.76%
$ 29,554 $ 132,016
May 22, 2025 $ 0.0000455
+0.44%
$ 28,516 $ 141,271
May 21, 2025 $ 0.000048
+2.13%
$ 29,482 $ 127,476
Download