Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4444 Historical Data

4444
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0000206
+0.00%
$7,032 $2
Yesterday, at 8 PM $0.0000206
+0.00%
$7,032 $2
Yesterday, at 10 AM $0.0000206
+0.00%
$7,060 $2
Yesterday, at 5 AM $0.0000208
+0.00%
$7,101 $1
Oct 17, 4 PM $0.0000201
+0.00%
$6,877 $4
Oct 17, 5 AM $0.0000203
+0.00%
$6,951 $21
Oct 16, 6 PM $0.0000203
+0.00%
$6,942 $17
Oct 16, 4 PM $0.0000204
-0.01%
$6,984 $0.1
Oct 14, 9 PM $0.0000205
+0.00%
$7,029 $5
Oct 14, 8 AM $0.000021
+0.00%
$7,187 $11
Oct 14, 6 AM $0.0000209
+0.01%
$7,171 $11
Oct 13, 9 PM $0.0000209
+0.00%
$7,173 $7
Oct 13, 8 AM $0.000021
+0.00%
$7,098 $101
Oct 12, 8 PM $0.0000211
+0.00%
$7,139 $100
Oct 9, 10 AM $0.0000207
+0.00%
$7,037 $10
Oct 8, 10 PM $0.0000206
+0.00%
$6,984 $0
Oct 6, 4 PM $0.0000218
+0.00%
$7,407 $3
Oct 6, 7 AM $0.0000217
-0.01%
$7,376 $2
Oct 3, 2 AM $0.0000214
+0.00%
$7,322 $0
Oct 2, 7 AM $0.0000218
-0.02%
$7,443 $8
Oct 2, 1 AM $0.0000216
+0.00%
$7,384 $6
Oct 2, 12 AM $0.0000216
+0.00%
$7,388 $3
Sep 30, 2 PM $0.0000216
+0.00%
$7,377 $0
Sep 29, 5 PM $0.0000211
+0.00%
$7,219 $0
Sep 28, 8 PM $0.0000214
+0.00%
$7,324 $0
Sep 28, 3 AM $0.0000216
+0.12%
$7,388 $2
Sep 25, 1 AM $0.0000218
+0.00%
$7,564 $8
Sep 24, 4 AM $0.0000218
+0.00%
$7,544 $42
Sep 23, 2 PM $0.0000217
+0.00%
$7,528 $33
Sep 23, 1 AM $0.0000225
+0.00%
$7,806 $9
Sep 22, 3 PM $0.0000225
+0.00%
$7,799 $1
Sep 18, 6 PM $0.0000218
+0.00%
$7,553 $4
Sep 18, 5 PM $0.0000217
+0.00%
$7,530 $0
Sep 17, 8 PM $0.000021
+0.00%
$7,269 $0
Sep 17, 6 PM $0.0000208
+0.00%
$7,203 $0
Sep 16, 3 PM $0.0000203
+0.00%
$7,057 $1
Sep 15, 11 PM $0.0000204
+0.00%
$7,067 $0
Sep 15, 12 PM $0.0000205
+0.00%
$7,117 $4
Sep 14, 6 PM $0.0000207
+0.00%
$7,194 $8
Sep 14, 8 AM $0.0000207
+0.00%
$7,182 $3
Sep 14, 7 AM $0.0000207
+0.00%
$7,184 $3
Sep 14, 6 AM $0.0000207
+0.09%
$7,184 $2
Sep 11, 3 PM $0.0000211
+0.00%
$7,331 $59
Sep 11, 2 PM $0.000021
+0.00%
$7,428 $47
Sep 11, 12 PM $0.0000207
+0.00%
$7,306 $0
Sep 10, 8 PM $0.0000206
+0.00%
$7,293 $1
Sep 10, 12 AM $0.0000208
+0.00%
$7,371 $14
Sep 9, 7 AM $0.0000218
+0.00%
$7,703 $15
Sep 9, 2 AM $0.0000217
+0.00%
$7,679 $14
Sep 8, 11 AM $0.0000217
+0.00%
$7,692 $632
Download