4444 Historical Data

4444
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000217
+552.42%
$ -- $ 22,113
Jul 21 $ 0.0000313
+0.05%
$ 15,476 $ 11,176
Jul 14 $ 0.0000301
-4.37%
$ 15,192 $ 18,007
Jul 7 $ 0.0000312
-14.26%
$ 15,902 $ 2,788
Jun 30 $ 0.0000381
+0.38%
$ 20,657 $ 5
Jun 9 $ 0.0000542
+3.04%
$ -- $ 131,914
Jun 2 $ 0.0000519
+10.43%
$ 34,522 $ 735,679
May 26 $ 0.0000469
-1.88%
$ 30,863 $ 945,970
May 19 $ 0.0000466
-2.71%
$ 29,552 $ 796,013
May 12 $ 0.0000523
-29.50%
$ -- $ 496,948
May 5 $ 0.0000782
-3.79%
$ 51,715 $ 877,037
Apr 28 $ 0.0000861
-23.19%
$ 81,600 $ 707,177
Apr 21 $ 0.000115
-22.46%
$ 115,300 $ 926,372
Apr 14 $ 0.000127
-42.90%
$ 147,800 $ 769,350
Apr 7 $ 0.000208
-22.82%
$ 202,500 $ 2.86 million
Mar 31 $ 0.000675
-68.91%
$ 269,271 $ 57.14 million
Download