4444 Historical Data

4444 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000762
+25.95%
$ 51,169 $ 145,007
Jun 3, 2025 $ 0.0000573
+14.60%
$ 36,398 $ 148,183
Jun 2, 2025 $ 0.0000498
+5.96%
$ 31,554 $ 137,161
Jun 1, 2025 $ 0.0000469
-6.01%
$ 30,863 $ 134,942
May 31, 2025 $ 0.0000498
+2.05%
$ 31,684 $ 138,359
May 30, 2025 $ 0.0000503
-0.20%
$ 31,839 $ 128,282
May 29, 2025 $ 0.0000498
-0.99%
$ 31,680 $ 140,571
May 28, 2025 $ 0.0000491
-1.01%
$ 31,743 $ 132,861
May 27, 2025 $ 0.0000504
+2.44%
$ 31,830 $ 138,585
May 26, 2025 $ 0.0000496
+3.77%
$ 30,220 $ 132,370
May 25, 2025 $ 0.0000479
+5.51%
$ 29,552 $ 126,097
May 24, 2025 $ 0.0000466
-3.92%
$ 28,834 $ 129,946
May 23, 2025 $ 0.0000477
+5.76%
$ 29,554 $ 132,016
May 22, 2025 $ 0.0000455
+0.44%
$ 28,516 $ 141,271
May 21, 2025 $ 0.000048
+2.13%
$ 29,482 $ 127,476
May 20, 2025 $ 0.000045
-3.02%
$ 27,890 $ 133,322
May 19, 2025 $ 0.0000463
-3.34%
$ 28,152 $ 131,982
May 15, 2025 $ 0.0000523
+0.84%
$ -- $ 120,490
May 14, 2025 $ 0.0000526
-17.79%
$ 34,021 $ 121,588
May 13, 2025 $ 0.0000645
+6.80%
$ 42,388 $ 134,873
May 12, 2025 $ 0.0000608
-17.97%
$ 41,320 $ 119,997
May 11, 2025 $ 0.0000744
-3.82%
$ 51,715 $ 132,236
May 10, 2025 $ 0.0000782
+5.88%
$ 54,645 $ 135,344
May 9, 2025 $ 0.0000737
+0.91%
$ 51,045 $ 135,133
May 8, 2025 $ 0.0000753
-9.23%
$ 54,287 $ 137,994
May 7, 2025 $ 0.0000842
-18.20%
$ 61,996 $ 122,178
May 6, 2025 $ 0.000104
-16.33%
$ 103,776 $ 147,953
May 5, 2025 $ 0.000123
+50.70%
$ 122,521 $ 198,435
May 4, 2025 $ 0.0000816
-4.45%
$ 81,600 $ 133,740
May 3, 2025 $ 0.0000861
+5.26%
$ 86,100 $ 137,856
May 2, 2025 $ 0.0000812
-5.69%
$ 81,200 $ 118,643
May 1, 2025 $ 0.0000886
+1.84%
$ 86,300 $ 112,304
Apr 30, 2025 $ 0.000087
-16.59%
$ 87,000 $ 75,618
Apr 29, 2025 $ 0.000108
-1.47%
$ -- $ 134,692
Apr 28, 2025 $ 0.000108
-3.93%
$ 107,700 $ 128,064
Apr 27, 2025 $ 0.000115
+2.13%
$ 115,300 $ 129,710
Apr 26, 2025 $ 0.000113
-2.93%
$ 112,700 $ 133,295
Apr 25, 2025 $ 0.000115
+0.61%
$ 114,800 $ 136,570
Apr 24, 2025 $ 0.000116
-15.46%
$ 116,500 $ 127,686
Apr 23, 2025 $ 0.00014
-10.76%
$ 140,100 $ 119,151
Apr 22, 2025 $ 0.000156
+14.42%
$ 156,300 $ 146,860
Apr 21, 2025 $ 0.000139
-6.25%
$ 139,400 $ 133,101
Apr 20, 2025 $ 0.000148
+19.58%
$ 147,800 $ 144,310
Apr 19, 2025 $ 0.000127
+0.08%
$ 126,600 $ 131,965
Apr 18, 2025 $ 0.000126
-12.34%
$ 126,400 $ 131,489
Apr 17, 2025 $ 0.000141
-1.74%
$ 141,200 $ 135,411
Apr 16, 2025 $ 0.000125
+18.98%
$ 125,400 $ 140,552
Apr 15, 2025 $ 0.000119
-23.73%
$ 118,600 $ 114,502
Apr 14, 2025 $ 0.000155
-30.18%
$ 154,800 $ 115,431
Apr 13, 2025 $ 0.000202
-10.71%
$ 202,500 $ 121,770