Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4444 Historical Data

4444 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0000168
+0.00%
$-- $255
Jun 6, 2026 $0.0000163
+0.00%
$-- $201
Apr 26, 2026 $0.0000175
+0.00%
$-- $0
Aug 3, 2025 $0.000306
-2.93%
$-- $490
Aug 2, 2025 $0.000217
+469.67%
$259,237 $211
Aug 1, 2025 $0.0000549
+39.42%
$15,012 $4,520
Jul 31, 2025 $0.0000397
+7.61%
$18,157 $2,347
Jul 30, 2025 $0.000035
+15.69%
$16,018 $14,579
Jul 29, 2025 $0.0000304
-2.24%
$13,916 $92
Jul 28, 2025 $0.0000315
-5.13%
$14,707 $363
Jul 27, 2025 $0.0000331
+4.56%
$15,476 $45
Jul 26, 2025 $0.0000313
+0.87%
$15,089 $862
Jul 25, 2025 $0.0000311
-2.59%
$14,990 $1,074
Jul 24, 2025 $0.0000319
-1.25%
$15,394 $6,476
Jul 23, 2025 $0.0000322
-4.54%
$15,495 $397
Jul 22, 2025 $0.0000336
+2.39%
$16,133 $42
Jul 21, 2025 $0.0000327
+4.46%
$15,732 $2,324
Jul 20, 2025 $0.0000314
+4.09%
$15,192 $218
Jul 19, 2025 $0.0000301
-1.57%
$14,584 $168
Jul 18, 2025 $0.0000306
+2.88%
$14,687 $1,090
Jul 17, 2025 $0.0000299
+2.36%
$14,345 $1
Jul 16, 2025 $0.0000292
-5.61%
$14,468 $619
Jul 15, 2025 $0.000031
-2.93%
$31,040 $14,902
Jul 14, 2025 $0.000032
+1.52%
$16,146 $1,227
Jul 13, 2025 $0.0000315
+1.07%
$15,902 $1
Jul 12, 2025 $0.0000312
-1.02%
$15,748 $29
Jul 11, 2025 $0.0000315
+2.14%
$17,462 $23
Jul 10, 2025 $0.0000308
-17.79%
$17,114 $1,978
Jul 9, 2025 $0.0000374
-0.95%
$37,429 $194
Jul 8, 2025 $0.0000378
-0.05%
$21,105 $1
Jul 7, 2025 $0.0000378
+3.98%
$20,859 $563
Jul 6, 2025 $0.0000367
-3.72%
$20,657 $768
Jul 5, 2025 $0.0000381
+0.38%
$38,116 $5
Jun 9, 2025 $0.0000542
+3.04%
$-- $131,914
Jun 8, 2025 $0.000053
-2.75%
$34,522 $135,560
Jun 7, 2025 $0.0000519
+0.19%
$33,400 $131,373
Jun 6, 2025 $0.0000538
-3.58%
$34,163 $94,297
Jun 5, 2025 $0.0000559
-23.32%
$37,722 $79,659
Jun 4, 2025 $0.0000762
+25.95%
$51,169 $145,007
Jun 3, 2025 $0.0000573
+14.60%
$36,398 $148,183
Jun 2, 2025 $0.0000498
+5.96%
$31,554 $137,161
Jun 1, 2025 $0.0000469
-6.01%
$30,863 $134,942
May 31, 2025 $0.0000498
+2.05%
$31,684 $138,359
May 30, 2025 $0.0000503
-0.20%
$31,839 $128,282
May 29, 2025 $0.0000498
-0.99%
$31,680 $140,571
May 28, 2025 $0.0000491
-1.01%
$31,743 $132,861
May 27, 2025 $0.0000504
+2.44%
$31,830 $138,585
May 26, 2025 $0.0000496
+3.77%
$30,220 $132,370
May 25, 2025 $0.0000479
+5.51%
$29,552 $126,097
May 24, 2025 $0.0000466
-3.92%
$28,834 $129,946