4444 Historical Data

4444 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000048
+2.13%
$ 29,482 $ 127,476
May 20, 2025 $ 0.000045
-3.02%
$ 27,890 $ 133,322
May 19, 2025 $ 0.0000463
-3.34%
$ 28,152 $ 131,982
May 15, 2025 $ 0.0000523
+0.84%
$ -- $ 120,490
May 14, 2025 $ 0.0000526
-17.79%
$ 34,021 $ 121,588
May 13, 2025 $ 0.0000645
+6.80%
$ 42,388 $ 134,873
May 12, 2025 $ 0.0000608
-17.97%
$ 41,320 $ 119,997
May 11, 2025 $ 0.0000744
-3.82%
$ 51,715 $ 132,236
May 10, 2025 $ 0.0000782
+5.88%
$ 54,645 $ 135,344
May 9, 2025 $ 0.0000737
+0.91%
$ 51,045 $ 135,133
May 8, 2025 $ 0.0000753
-9.23%
$ 54,287 $ 137,994
May 7, 2025 $ 0.0000842
-18.20%
$ 61,996 $ 122,178
May 6, 2025 $ 0.000104
-16.33%
$ 103,776 $ 147,953
May 5, 2025 $ 0.000123
+50.70%
$ 122,521 $ 198,435
May 4, 2025 $ 0.0000816
-4.45%
$ 81,600 $ 133,740
May 3, 2025 $ 0.0000861
+5.26%
$ 86,100 $ 137,856
May 2, 2025 $ 0.0000812
-5.69%
$ 81,200 $ 118,643
May 1, 2025 $ 0.0000886
+1.84%
$ 86,300 $ 112,304
Apr 30, 2025 $ 0.000087
-16.59%
$ 87,000 $ 75,618
Apr 29, 2025 $ 0.000108
-1.47%
$ -- $ 134,692
Apr 28, 2025 $ 0.000108
-3.93%
$ 107,700 $ 128,064
Apr 27, 2025 $ 0.000115
+2.13%
$ 115,300 $ 129,710
Apr 26, 2025 $ 0.000113
-2.93%
$ 112,700 $ 133,295
Apr 25, 2025 $ 0.000115
+0.61%
$ 114,800 $ 136,570
Apr 24, 2025 $ 0.000116
-15.46%
$ 116,500 $ 127,686
Apr 23, 2025 $ 0.00014
-10.76%
$ 140,100 $ 119,151
Apr 22, 2025 $ 0.000156
+14.42%
$ 156,300 $ 146,860
Apr 21, 2025 $ 0.000139
-6.25%
$ 139,400 $ 133,101
Apr 20, 2025 $ 0.000148
+19.58%
$ 147,800 $ 144,310
Apr 19, 2025 $ 0.000127
+0.08%
$ 126,600 $ 131,965
Apr 18, 2025 $ 0.000126
-12.34%
$ 126,400 $ 131,489
Apr 17, 2025 $ 0.000141
-1.74%
$ 141,200 $ 135,411
Apr 16, 2025 $ 0.000125
+18.98%
$ 125,400 $ 140,552
Apr 15, 2025 $ 0.000119
-23.73%
$ 118,600 $ 114,502
Apr 14, 2025 $ 0.000155
-30.18%
$ 154,800 $ 115,431
Apr 13, 2025 $ 0.000202
-10.71%
$ 202,500 $ 121,770
Apr 12, 2025 $ 0.000208
-22.55%
$ 207,800 $ 115,654
Apr 11, 2025 $ 0.000276
+2.19%
$ 275,600 $ 137,977
Apr 10, 2025 $ 0.000275
-1.14%
$ 275,100 $ 124,589
Apr 9, 2025 $ 0.000279
-22.75%
$ 279,107 $ 428,269
Apr 8, 2025 $ 0.000371
-45.25%
$ 371,079 $ 809,184
Apr 7, 2025 $ 0.000653
+142.35%
$ 652,542 $ 1.25 million
Apr 6, 2025 $ 0.000269
-60.07%
$ 269,271 $ 7.96 million
Apr 5, 2025 $ 0.000675
-63.41%
$ 674,521 $ 5.2 million
Apr 4, 2025 $ 0.00185
-7.01%
$ 1.85 million $ 8.69 million
Apr 3, 2025 $ 0.002
+6.48%
$ 2 million $ 10.02 million
Apr 2, 2025 $ 0.00183
-20.98%
$ 1.83 million $ 17.77 million
Apr 1, 2025 $ 0.00231
+6.67%
$ 2.31 million $ 15.47 million
Download