Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4444 Historical Data

4444 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0000477
+5.76%
$29,554 $132,016
May 22, 2025 $0.0000455
+0.44%
$28,516 $141,271
May 21, 2025 $0.000048
+2.13%
$29,482 $127,476
May 20, 2025 $0.000045
-3.02%
$27,890 $133,322
May 19, 2025 $0.0000463
-3.34%
$28,152 $131,982
May 15, 2025 $0.0000523
+0.84%
$-- $120,490
May 14, 2025 $0.0000526
-17.79%
$34,021 $121,588
May 13, 2025 $0.0000645
+6.80%
$42,388 $134,873
May 12, 2025 $0.0000608
-17.97%
$41,320 $119,997
May 11, 2025 $0.0000744
-3.82%
$51,715 $132,236
May 10, 2025 $0.0000782
+5.88%
$54,645 $135,344
May 9, 2025 $0.0000737
+0.91%
$51,045 $135,133
May 8, 2025 $0.0000753
-9.23%
$54,287 $137,994
May 7, 2025 $0.0000842
-18.20%
$61,996 $122,178
May 6, 2025 $0.000104
-16.33%
$103,776 $147,953
May 5, 2025 $0.000123
+50.70%
$122,521 $198,435
May 4, 2025 $0.0000816
-4.45%
$81,600 $133,740
May 3, 2025 $0.0000861
+5.26%
$86,100 $137,856
May 2, 2025 $0.0000812
-5.69%
$81,200 $118,643
May 1, 2025 $0.0000886
+1.84%
$86,300 $112,304
Apr 30, 2025 $0.000087
-16.59%
$87,000 $75,618
Apr 29, 2025 $0.000108
-1.47%
$-- $134,692
Apr 28, 2025 $0.000108
-3.93%
$107,700 $128,064
Apr 27, 2025 $0.000115
+2.13%
$115,300 $129,710
Apr 26, 2025 $0.000113
-2.93%
$112,700 $133,295
Apr 25, 2025 $0.000115
+0.61%
$114,800 $136,570
Apr 24, 2025 $0.000116
-15.46%
$116,500 $127,686
Apr 23, 2025 $0.00014
-10.76%
$140,100 $119,151
Apr 22, 2025 $0.000156
+14.42%
$156,300 $146,860
Apr 21, 2025 $0.000139
-6.25%
$139,400 $133,101
Apr 20, 2025 $0.000148
+19.58%
$147,800 $144,310
Apr 19, 2025 $0.000127
+0.08%
$126,600 $131,965
Apr 18, 2025 $0.000126
-12.34%
$126,400 $131,489
Apr 17, 2025 $0.000141
-1.74%
$141,200 $135,411
Apr 16, 2025 $0.000125
+18.98%
$125,400 $140,552
Apr 15, 2025 $0.000119
-23.73%
$118,600 $114,502
Apr 14, 2025 $0.000155
-30.18%
$154,800 $115,431
Apr 13, 2025 $0.000202
-10.71%
$202,500 $121,770
Apr 12, 2025 $0.000208
-22.55%
$207,800 $115,654
Apr 11, 2025 $0.000276
+2.19%
$275,600 $137,977
Apr 10, 2025 $0.000275
-1.14%
$275,100 $124,589
Apr 9, 2025 $0.000279
-22.75%
$279,107 $428,269
Apr 8, 2025 $0.000371
-45.25%
$371,079 $809,184
Apr 7, 2025 $0.000653
+142.35%
$652,542 $1.25 million
Apr 6, 2025 $0.000269
-60.07%
$269,271 $7.96 million
Apr 5, 2025 $0.000675
-63.41%
$674,521 $5.2 million
Apr 4, 2025 $0.00185
-7.01%
$1.85 million $8.69 million
Apr 3, 2025 $0.002
+6.48%
$2 million $10.02 million
Apr 2, 2025 $0.00183
-20.98%
$1.83 million $17.77 million
Apr 1, 2025 $0.00231
+6.67%
$2.31 million $15.47 million
Download