4444 Historical Data

4444 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000208
-22.55%
$ 207,800 $ 115,654
Apr 11, 2025 $ 0.000276
+2.19%
$ 275,600 $ 137,977
Apr 10, 2025 $ 0.000275
-1.14%
$ 275,100 $ 124,589
Apr 9, 2025 $ 0.000279
-22.75%
$ 279,107 $ 428,269
Apr 8, 2025 $ 0.000371
-45.25%
$ 371,079 $ 809,184
Apr 7, 2025 $ 0.000653
+142.35%
$ 652,542 $ 1.25 million
Apr 6, 2025 $ 0.000269
-60.07%
$ 269,271 $ 7.96 million
Apr 5, 2025 $ 0.000675
-63.41%
$ 674,521 $ 5.2 million
Apr 4, 2025 $ 0.00185
-7.01%
$ 1.85 million $ 8.69 million
Apr 3, 2025 $ 0.002
+6.48%
$ 2 million $ 10.02 million
Apr 2, 2025 $ 0.00183
-20.98%
$ 1.83 million $ 17.77 million
Apr 1, 2025 $ 0.00231
+6.67%
$ 2.31 million $ 15.47 million
Download