Hyper Pay Historical Data

HPY Page 3
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000314
+0.00%
$ -- $ 35,000
12:50 PM $ 0.000314
+0.00%
$ -- $ 35,009
12:45 PM $ 0.000314
+0.00%
$ -- $ 34,992
12:41 PM $ 0.000312
+0.00%
$ -- $ 34,968
12:35 PM $ 0.000312
+0.00%
$ -- $ 35,025
12:31 PM $ 0.000314
+0.00%
$ -- $ 34,982
12:26 PM $ 0.000315
+0.00%
$ -- $ 35,111
12:21 PM $ 0.000316
+0.00%
$ -- $ 35,071
12:15 PM $ 0.000314
+0.00%
$ -- $ 35,071
12:10 PM $ 0.000313
+0.00%
$ -- $ 35,085
12:05 PM $ 0.000311
+0.00%
$ -- $ 35,097
12:01 PM $ 0.000311
+0.00%
$ -- $ 35,056
12:00 PM $ 0.000312
+0.00%
$ -- $ 35,056
11:55 AM $ 0.000313
+0.00%
$ -- $ 35,016
11:50 AM $ 0.000313
+0.00%
$ -- $ 34,980
11:45 AM $ 0.000313
+0.00%
$ -- $ 35,030
11:41 AM $ 0.000312
+0.00%
$ -- $ 34,950
11:36 AM $ 0.000311
+0.00%
$ -- $ 35,007
11:30 AM $ 0.000311
+0.00%
$ -- $ 34,954
11:25 AM $ 0.000312
+0.00%
$ -- $ 34,941
11:21 AM $ 0.00031
+0.00%
$ -- $ 34,916
11:16 AM $ 0.000311
+0.00%
$ -- $ 35,006
11:10 AM $ 0.00031
+0.00%
$ -- $ 35,095
11:05 AM $ 0.000311
+0.00%
$ -- $ 35,101
11:01 AM $ 0.000311
+0.00%
$ -- $ 35,129
10:55 AM $ 0.000311
+0.00%
$ -- $ 35,092
10:50 AM $ 0.000311
+0.00%
$ -- $ 35,053
10:45 AM $ 0.000312
+0.00%
$ -- $ 34,985
10:40 AM $ 0.000313
+0.00%
$ -- $ 34,992
10:35 AM $ 0.000314
+0.00%
$ -- $ 34,944
10:30 AM $ 0.000313
+0.00%
$ -- $ 34,930
10:25 AM $ 0.000314
+0.00%
$ -- $ 34,991
10:20 AM $ 0.000315
+0.00%
$ -- $ 35,015
10:15 AM $ 0.000315
+0.00%
$ -- $ 34,948
10:10 AM $ 0.000316
+0.00%
$ -- $ 34,938
10:05 AM $ 0.000316
+0.00%
$ -- $ 34,940
10:01 AM $ 0.000316
+0.00%
$ -- $ 34,988
10:00 AM $ 0.000315
+0.00%
$ -- $ 34,988
9:55 AM $ 0.000316
+0.00%
$ -- $ 35,084
9:51 AM $ 0.000314
+0.00%
$ -- $ 35,042
9:45 AM $ 0.000314
+0.00%
$ -- $ 35,048
9:41 AM $ 0.000313
+0.00%
$ -- $ 35,022
9:35 AM $ 0.000312
+0.00%
$ -- $ 35,112
9:30 AM $ 0.000313
+0.00%
$ -- $ 35,089
9:25 AM $ 0.000311
+0.00%
$ -- $ 35,055
9:20 AM $ 0.000312
+0.00%
$ -- $ 34,956
9:15 AM $ 0.000312
+0.00%
$ -- $ 34,990
9:11 AM $ 0.000314
+0.00%
$ -- $ 35,013
9:06 AM $ 0.000313
+0.00%
$ -- $ 34,841
9:01 AM $ 0.000313
+0.27%
$ -- $ 34,842