Hyper Pay Historical Data

HPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.00%
$ -- $ 35,508
Apr 24, 2026 $ 0.000313
+4.86%
$ -- $ 34,315
Apr 23, 2026 $ 0.000298
-1.50%
$ -- $ 33,492
Apr 22, 2026 $ 0.000303
-3.26%
$ -- $ 32,705
Apr 21, 2026 $ 0.000312
-1.56%
$ -- $ 31,607
Apr 20, 2026 $ 0.000318
+2.21%
$ -- $ 31,094
Apr 19, 2026 $ 0.000312
-0.83%
$ -- $ 31,078
Apr 18, 2026 $ 0.000313
+4.53%
$ -- $ 30,840
Apr 17, 2026 $ 0.000298
-1.51%
$ -- $ 29,878
Apr 16, 2026 $ 0.000305
-1.29%
$ -- $ 30,311
Apr 15, 2026 $ 0.000309
+3.87%
$ -- $ 30,997
Apr 14, 2026 $ 0.000297
+1.77%
$ -- $ 30,509
Apr 13, 2026 $ 0.000294
-0.96%
$ -- $ 29,227
Apr 12, 2026 $ 0.000295
-3.54%
$ -- $ 30,998
Apr 11, 2026 $ 0.000307
+0.10%
$ -- $ 30,530
Apr 10, 2026 $ 0.000307
+1.01%
$ -- $ 31,433
Apr 9, 2026 $ 0.000302
+0.27%
$ -- $ 32,282
Apr 8, 2026 $ 0.000301
-1.95%
$ -- $ 31,969
Apr 7, 2026 $ 0.000307
+0.06%
$ -- $ 31,687
Apr 6, 2026 $ 0.000306
+2.12%
$ -- $ 32,595
Apr 5, 2026 $ 0.0003
+0.17%
$ -- $ 31,795
Apr 4, 2026 $ 0.0003
-0.79%
$ -- $ 31,923
Apr 3, 2026 $ 0.000302
-1.33%
$ -- $ 32,630
Apr 2, 2026 $ 0.000306
-0.65%
$ -- $ 31,493
Apr 1, 2026 $ 0.000308
+0.53%
$ -- $ 32,119
Mar 31, 2026 $ 0.000307
-0.13%
$ -- $ 34,861
Mar 30, 2026 $ 0.000305
-2.96%
$ -- $ 33,580
Mar 29, 2026 $ 0.000314
-9.08%
$ -- $ 36,722
Mar 28, 2026 $ 0.000346
-0.87%
$ -- $ 36,647
Mar 27, 2026 $ 0.00035
+1.19%
$ -- $ 38,638
Mar 26, 2026 $ 0.000344
-0.15%
$ -- $ 36,846
Mar 25, 2026 $ 0.000345
+3.55%
$ -- $ 36,462
Mar 24, 2026 $ 0.000332
+8.46%
$ -- $ 35,321
Mar 23, 2026 $ 0.000307
-1.63%
$ -- $ 34,103
Mar 22, 2026 $ 0.000312
-1.00%
$ -- $ 34,530
Mar 21, 2026 $ 0.000315
-0.88%
$ -- $ 34,947
Mar 20, 2026 $ 0.000316
-3.06%
$ -- $ 34,607
Mar 19, 2026 $ 0.000326
-1.73%
$ -- $ 36,524
Mar 18, 2026 $ 0.000331
-0.28%
$ -- $ 36,759
Mar 17, 2026 $ 0.000333
+6.65%
$ -- $ 34,715
Mar 16, 2026 $ 0.000306
-6.87%
$ -- $ 35,326
Mar 15, 2026 $ 0.000332
-2.71%
$ -- $ 36,426
Mar 14, 2026 $ 0.000341
-1.71%
$ -- $ 37,730
Mar 13, 2026 $ 0.000347
+10.19%
$ -- $ 35,332
Mar 12, 2026 $ 0.000315
+20.99%
$ -- $ 35,508
Mar 11, 2026 $ 0.000261
+3.60%
$ -- $ 52,911
Mar 10, 2026 $ 0.000251
+1.31%
$ -- $ 47,881
Mar 9, 2026 $ 0.000246
+1.54%
$ -- $ 48,174
Mar 8, 2026 $ 0.000243
-2.96%
$ -- $ 27,159
Mar 7, 2026 $ 0.000251
-0.52%
$ -- $ 27,752
Download