Hyper Pay Historical Data

HPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ -- $ 84
Yesterday $ 0.000279
-5.48%
$ -- $ 45
May 18, 2026 $ 0.000295
+0.00%
$ -- $ 61
May 17, 2026 $ 0.000297
+0.00%
$ -- $ 85
May 16, 2026 $ 0.000297
-2.00%
$ -- $ 24,365
May 15, 2026 $ 0.000302
+0.98%
$ -- $ 32,237
May 14, 2026 $ 0.0003
-2.56%
$ -- $ 31,392
May 13, 2026 $ 0.000308
+8.17%
$ -- $ 31,829
May 12, 2026 $ 0.000282
-10.91%
$ -- $ 34,436
May 11, 2026 $ 0.000316
-5.62%
$ -- $ 35,487
May 10, 2026 $ 0.000333
+0.33%
$ -- $ 37,728
May 9, 2026 $ 0.000333
-0.39%
$ -- $ 37,119
May 8, 2026 $ 0.000335
+1.31%
$ -- $ 37,014
May 7, 2026 $ 0.00033
-2.26%
$ -- $ 38,110
May 6, 2026 $ 0.000337
-2.43%
$ -- $ 39,110
May 5, 2026 $ 0.000344
-0.99%
$ -- $ 38,444
May 4, 2026 $ 0.000349
+1.18%
$ -- $ 38,851
May 3, 2026 $ 0.000344
+3.78%
$ -- $ 38,458
May 2, 2026 $ 0.000331
+0.08%
$ -- $ 37,834
May 1, 2026 $ 0.000331
-6.33%
$ -- $ 37,217
Apr 30, 2026 $ 0.000308
-1.68%
$ -- $ 32,358
Apr 29, 2026 $ 0.000314
+3.53%
$ -- $ 34,527
Apr 28, 2026 $ 0.000304
+0.85%
$ -- $ 34,033
Apr 27, 2026 $ 0.000303
-2.67%
$ -- $ 34,131
Apr 26, 2026 $ 0.000312
-0.71%
$ -- $ 34,314
Apr 25, 2026 $ 0.000315
+0.07%
$ -- $ 35,861
Apr 24, 2026 $ 0.000313
+4.86%
$ -- $ 34,315
Apr 23, 2026 $ 0.000298
-1.50%
$ -- $ 33,492
Apr 22, 2026 $ 0.000303
-3.26%
$ -- $ 32,705
Apr 21, 2026 $ 0.000312
-1.56%
$ -- $ 31,607
Apr 20, 2026 $ 0.000318
+2.21%
$ -- $ 31,094
Apr 19, 2026 $ 0.000312
-0.83%
$ -- $ 31,078
Apr 18, 2026 $ 0.000313
+4.53%
$ -- $ 30,840
Apr 17, 2026 $ 0.000298
-1.51%
$ -- $ 29,878
Apr 16, 2026 $ 0.000305
-1.29%
$ -- $ 30,311
Apr 15, 2026 $ 0.000309
+3.87%
$ -- $ 30,997
Apr 14, 2026 $ 0.000297
+1.77%
$ -- $ 30,509
Apr 13, 2026 $ 0.000294
-0.96%
$ -- $ 29,227
Apr 12, 2026 $ 0.000295
-3.54%
$ -- $ 30,998
Apr 11, 2026 $ 0.000307
+0.10%
$ -- $ 30,530
Apr 10, 2026 $ 0.000307
+1.01%
$ -- $ 31,433
Apr 9, 2026 $ 0.000302
+0.27%
$ -- $ 32,282
Apr 8, 2026 $ 0.000301
-1.95%
$ -- $ 31,969
Apr 7, 2026 $ 0.000307
+0.06%
$ -- $ 31,687
Apr 6, 2026 $ 0.000306
+2.12%
$ -- $ 32,595
Apr 5, 2026 $ 0.0003
+0.17%
$ -- $ 31,795
Apr 4, 2026 $ 0.0003
-0.79%
$ -- $ 31,923
Apr 3, 2026 $ 0.000302
-1.33%
$ -- $ 32,630
Apr 2, 2026 $ 0.000306
-0.65%
$ -- $ 31,493
Apr 1, 2026 $ 0.000308
+0.53%
$ -- $ 32,119
Download