Hyper Pay Historical Data

HPY
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000161
+0.00%
$ -- $ 43
Jun 29, 2026 $ 0.000161
+0.00%
$ -- $ 49
Jun 28, 2026 $ 0.000164
+0.00%
$ -- $ 50
Jun 27, 2026 $ 0.000164
+0.00%
$ -- $ 59
Jun 26, 2026 $ 0.000164
+0.00%
$ -- $ 111
Jun 25, 2026 $ 0.000164
+2.09%
$ -- $ 111
Jun 24, 2026 $ 0.000161
-2.05%
$ -- $ 34
Jun 23, 2026 $ 0.000164
-0.62%
$ -- $ 21
Jun 21, 2026 $ 0.000165
+0.00%
$ -- $ 12
Jun 20, 2026 $ 0.000165
+0.00%
$ -- $ 12
Jun 18, 2026 $ 0.000165
+0.00%
$ -- $ 6
Jun 17, 2026 $ 0.000165
-39.73%
$ -- $ 6
Jun 16, 2026 $ 0.000274
+66.95%
$ -- $ 52
Jun 15, 2026 $ 0.000164
-1.56%
$ -- $ 392
Jun 11, 2026 $ 0.0002
+0.00%
$ -- $ 71
Jun 10, 2026 $ 0.0002
+0.00%
$ -- $ 71
Jun 7, 2026 $ 0.000218
+0.00%
$ -- $ 56
Jun 6, 2026 $ 0.000218
+0.00%
$ -- $ 56
Jun 5, 2026 $ 0.000218
-20.68%
$ -- $ 12
Jun 4, 2026 $ 0.000275
+0.00%
$ -- $ 106
Jun 3, 2026 $ 0.000208
+0.00%
$ -- $ 5
Jun 2, 2026 $ 0.000208
-8.77%
$ -- $ 5
Jun 1, 2026 $ 0.000208
+0.00%
$ -- $ 31
May 31, 2026 $ 0.000215
+0.00%
$ -- $ 10
May 30, 2026 $ 0.000215
-21.86%
$ -- $ 10
May 29, 2026 $ 0.000275
+27.97%
$ -- $ 9
May 28, 2026 $ 0.000215
+0.00%
$ -- $ 30
May 27, 2026 $ 0.000215
+0.00%
$ -- $ 6
May 26, 2026 $ 0.00027
-1.98%
$ -- $ 168
May 25, 2026 $ 0.000275
+0.00%
$ -- $ 51
May 24, 2026 $ 0.000275
+4.81%
$ -- $ 52
May 23, 2026 $ 0.000263
-3.14%
$ -- $ 64
May 22, 2026 $ 0.000271
+0.00%
$ -- $ 14
May 21, 2026 $ 0.000271
-1.50%
$ -- $ 17
May 20, 2026 $ 0.000275
-1.17%
$ -- $ 148
May 19, 2026 $ 0.000279
-5.48%
$ -- $ 45
May 18, 2026 $ 0.000295
+0.00%
$ -- $ 61
May 17, 2026 $ 0.000297
+0.00%
$ -- $ 85
May 16, 2026 $ 0.000297
-2.00%
$ -- $ 24,365
May 15, 2026 $ 0.000302
+0.98%
$ -- $ 32,237
May 14, 2026 $ 0.0003
-2.56%
$ -- $ 31,392
May 13, 2026 $ 0.000308
+8.17%
$ -- $ 31,829
May 12, 2026 $ 0.000282
-10.91%
$ -- $ 34,436
May 11, 2026 $ 0.000316
-5.62%
$ -- $ 35,487
May 10, 2026 $ 0.000333
+0.33%
$ -- $ 37,728
May 9, 2026 $ 0.000333
-0.39%
$ -- $ 37,119
May 8, 2026 $ 0.000335
+1.31%
$ -- $ 37,014
May 7, 2026 $ 0.00033
-2.26%
$ -- $ 38,110
May 6, 2026 $ 0.000337
-2.43%
$ -- $ 39,110
May 5, 2026 $ 0.000344
-0.99%
$ -- $ 38,444
Download