Hyper Pay Historical Data

HPY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000319
-0.50%
$ -- $ 33,709
Feb 16, 9 PM $ 0.00032
+0.22%
$ -- $ 33,609
Feb 16, 8 PM $ 0.000318
-0.38%
$ -- $ 33,712
Feb 16, 7 PM $ 0.00032
-0.18%
$ -- $ 33,604
Feb 16, 6 PM $ 0.00032
+1.93%
$ -- $ 33,646
Feb 16, 5 PM $ 0.000314
-0.11%
$ -- $ 33,614
Feb 16, 4 PM $ 0.000315
+0.19%
$ -- $ 33,505
Feb 16, 3 PM $ 0.000314
-0.81%
$ -- $ 33,638
Feb 16, 2 PM $ 0.000317
+0.93%
$ -- $ 34,057
Feb 16, 1 PM $ 0.000315
+0.11%
$ -- $ 33,981
Feb 16, 12 PM $ 0.000315
-0.55%
$ -- $ 33,810
Feb 16, 11 AM $ 0.000317
-0.15%
$ -- $ 33,996
Feb 16, 10 AM $ 0.000319
+0.76%
$ -- $ 34,306
Feb 16, 9 AM $ 0.000317
-0.24%
$ -- $ 34,446
Feb 16, 8 AM $ 0.000316
+0.47%
$ -- $ 34,540
Feb 16, 7 AM $ 0.000314
+0.00%
$ -- $ 34,468
Feb 16, 6 AM $ 0.000314
-0.36%
$ -- $ 34,510
Feb 16, 5 AM $ 0.000314
-1.77%
$ -- $ 34,645
Feb 16, 4 AM $ 0.00032
+1.13%
$ -- $ 34,622
Feb 16, 3 AM $ 0.000316
+0.80%
$ -- $ 34,540
Feb 16, 2 AM $ 0.000316
-0.66%
$ -- $ 34,630
Feb 16, 1 AM $ 0.000321
+0.12%
$ -- $ 34,519
Feb 16, 12 AM $ 0.00032
+0.64%
$ -- $ 34,432
Feb 15, 11 PM $ 0.000317
-0.09%
$ -- $ 34,363
Feb 15, 10 PM $ 0.000318
-0.72%
$ -- $ 34,498
Feb 15, 9 PM $ 0.000321
+0.00%
$ -- $ 34,606
Feb 15, 8 PM $ 0.00032
+1.09%
$ -- $ 34,484
Feb 15, 7 PM $ 0.000317
-0.12%
$ -- $ 34,431
Feb 15, 6 PM $ 0.000319
+0.78%
$ -- $ 34,517
Feb 15, 5 PM $ 0.000319
+0.44%
$ -- $ 34,669
Feb 15, 4 PM $ 0.000317
+0.44%
$ -- $ 34,681
Feb 15, 3 PM $ 0.000317
-1.08%
$ -- $ 34,642
Feb 15, 2 PM $ 0.000319
-0.32%
$ -- $ 34,335
Feb 15, 1 PM $ 0.000321
+0.56%
$ -- $ 34,399
Feb 15, 12 PM $ 0.000319
-0.80%
$ -- $ 34,619
Feb 15, 11 AM $ 0.000321
+0.44%
$ -- $ 34,599
Feb 15, 10 AM $ 0.000317
-0.07%
$ -- $ 34,249
Feb 15, 9 AM $ 0.000318
+1.31%
$ -- $ 34,268
Feb 15, 8 AM $ 0.000314
-2.12%
$ -- $ 33,914
Feb 15, 7 AM $ 0.000321
+1.51%
$ -- $ 33,955
Feb 15, 6 AM $ 0.000315
+0.31%
$ -- $ 34,089
Feb 15, 5 AM $ 0.000315
+0.79%
$ -- $ 33,701
Feb 15, 4 AM $ 0.000311
+0.29%
$ -- $ 33,669
Feb 15, 3 AM $ 0.00031
+0.59%
$ -- $ 33,694
Feb 15, 2 AM $ 0.000307
-2.27%
$ -- $ 33,597
Feb 15, 1 AM $ 0.000314
+0.62%
$ -- $ 33,658
Feb 15, 12 AM $ 0.000313
+1.87%
$ -- $ 33,348
Feb 14, 11 PM $ 0.000308
+0.95%
$ -- $ 33,199
Feb 14, 10 PM $ 0.000305
-0.93%
$ -- $ 32,938
Feb 14, 9 PM $ 0.000308
-0.26%
$ -- $ 32,710