Hyper Pay Historical Data

HPY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000305
-0.93%
$ -- $ 32,938
Feb 14, 9 PM $ 0.000308
-0.26%
$ -- $ 32,710
Feb 14, 8 PM $ 0.000308
-1.18%
$ -- $ 32,561
Feb 14, 7 PM $ 0.000311
+0.18%
$ -- $ 32,519
Feb 14, 6 PM $ 0.000311
+0.65%
$ -- $ 32,382
Feb 14, 5 PM $ 0.000308
-0.25%
$ -- $ 32,242
Feb 14, 4 PM $ 0.000309
-0.69%
$ -- $ 32,268
Feb 14, 3 PM $ 0.000312
+0.52%
$ -- $ 32,245
Feb 14, 2 PM $ 0.000309
+0.32%
$ -- $ 32,105
Feb 14, 1 PM $ 0.000308
-0.92%
$ -- $ 31,966
Feb 14, 12 PM $ 0.000312
-0.24%
$ -- $ 31,861
Feb 14, 11 AM $ 0.000314
+3.94%
$ -- $ 31,625
Feb 14, 10 AM $ 0.000301
-1.06%
$ -- $ 31,437
Feb 14, 9 AM $ 0.000306
+2.40%
$ -- $ 31,311
Feb 14, 8 AM $ 0.000297
+2.20%
$ -- $ 31,289
Feb 14, 7 AM $ 0.00029
-0.94%
$ -- $ 31,111
Feb 14, 6 AM $ 0.000292
-0.40%
$ -- $ 30,998
Feb 14, 5 AM $ 0.000293
+0.20%
$ -- $ 30,975
Feb 14, 4 AM $ 0.000292
+0.23%
$ -- $ 30,852
Feb 14, 3 AM $ 0.000292
+1.08%
$ -- $ 30,754
Feb 14, 2 AM $ 0.000288
+1.14%
$ -- $ 30,684
Feb 14, 1 AM $ 0.000284
+0.40%
$ -- $ 30,567
Feb 14, 12 AM $ 0.000282
-1.76%
$ -- $ 30,708
Feb 13, 11 PM $ 0.000286
-0.11%
$ -- $ 30,698
Feb 13, 10 PM $ 0.000286
+2.17%
$ -- $ 30,868
Feb 13, 9 PM $ 0.00028
-0.68%
$ -- $ 30,828
Feb 13, 8 PM $ 0.000282
-0.51%
$ -- $ 30,821
Feb 13, 7 PM $ 0.000282
-0.14%
$ -- $ 30,822
Feb 13, 6 PM $ 0.000282
-0.90%
$ -- $ 30,648
Feb 13, 5 PM $ 0.000282
-0.06%
$ -- $ 30,594
Feb 13, 4 PM $ 0.000282
+0.59%
$ -- $ 30,458
Feb 13, 3 PM $ 0.000282
+0.30%
$ -- $ 30,381
Feb 13, 2 PM $ 0.00028
-0.60%
$ -- $ 30,335
Feb 13, 1 PM $ 0.000281
-0.23%
$ -- $ 30,194
Feb 13, 12 PM $ 0.000282
-0.40%
$ -- $ 30,099
Feb 13, 11 AM $ 0.000284
+0.68%
$ -- $ 30,123
Feb 13, 10 AM $ 0.000282
-0.11%
$ -- $ 30,203
Feb 13, 9 AM $ 0.000283
-0.08%
$ -- $ 30,208
Feb 13, 8 AM $ 0.000282
-1.46%
$ -- $ 30,480
Feb 13, 7 AM $ 0.000285
-0.13%
$ -- $ 30,642
Feb 13, 6 AM $ 0.000286
+0.55%
$ -- $ 30,659
Feb 13, 5 AM $ 0.000284
+1.48%
$ -- $ 30,638
Feb 13, 4 AM $ 0.00028
-1.45%
$ -- $ 30,667
Feb 13, 3 AM $ 0.000284
-0.29%
$ -- $ 30,680
Feb 13, 2 AM $ 0.000284
+0.52%
$ -- $ 30,805
Feb 13, 1 AM $ 0.000282
-0.62%
$ -- $ 30,830
Feb 13, 12 AM $ 0.000285
+1.14%
$ -- $ 30,743
Feb 12, 11 PM $ 0.000283
-1.39%
$ -- $ 30,580
Feb 12, 10 PM $ 0.000287
+0.23%
$ -- $ 30,429
Feb 12, 9 PM $ 0.000287
+0.03%
$ -- $ 30,509