Hyper Pay Historical Data

HPY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000287
+0.03%
$ -- $ 30,509
Feb 12, 8 PM $ 0.000286
+2.11%
$ -- $ 30,497
Feb 12, 7 PM $ 0.00028
-0.84%
$ -- $ 30,656
Feb 12, 6 PM $ 0.000282
+0.57%
$ -- $ 30,712
Feb 12, 5 PM $ 0.000282
+0.35%
$ -- $ 30,710
Feb 12, 4 PM $ 0.00028
-1.24%
$ -- $ 30,656
Feb 12, 3 PM $ 0.000285
+1.01%
$ -- $ 30,680
Feb 12, 2 PM $ 0.000283
-1.02%
$ -- $ 30,701
Feb 12, 1 PM $ 0.000286
+1.18%
$ -- $ 30,701
Feb 12, 12 PM $ 0.000283
+0.85%
$ -- $ 30,705
Feb 12, 11 AM $ 0.000282
+0.32%
$ -- $ 30,621
Feb 12, 10 AM $ 0.000282
-0.85%
$ -- $ 30,613
Feb 12, 9 AM $ 0.000284
-0.25%
$ -- $ 30,638
Feb 12, 8 AM $ 0.000285
-0.66%
$ -- $ 30,585
Feb 12, 7 AM $ 0.000286
+0.07%
$ -- $ 30,504
Feb 12, 6 AM $ 0.000285
+0.29%
$ -- $ 30,628
Feb 12, 5 AM $ 0.000284
+1.36%
$ -- $ 30,666
Feb 12, 4 AM $ 0.000281
-0.02%
$ -- $ 30,572
Feb 12, 3 AM $ 0.000281
-0.14%
$ -- $ 30,601
Feb 12, 2 AM $ 0.000281
+2.04%
$ -- $ 30,456
Feb 12, 1 AM $ 0.000275
-1.35%
$ -- $ 30,454
Feb 12, 12 AM $ 0.000278
-1.17%
$ -- $ 30,466
Feb 11, 11 PM $ 0.000281
+1.05%
$ -- $ 30,535
Feb 11, 10 PM $ 0.000279
-0.09%
$ -- $ 30,509
Feb 11, 9 PM $ 0.00028
-0.25%
$ -- $ 30,688
Feb 11, 8 PM $ 0.00028
-0.51%
$ -- $ 30,719
Feb 11, 7 PM $ 0.000281
-0.02%
$ -- $ 30,597
Feb 11, 6 PM $ 0.00028
-0.26%
$ -- $ 30,621
Feb 11, 5 PM $ 0.00028
+1.08%
$ -- $ 30,580
Feb 11, 4 PM $ 0.000278
+0.41%
$ -- $ 30,642
Feb 11, 3 PM $ 0.000277
+0.29%
$ -- $ 30,702
Feb 11, 2 PM $ 0.000277
-0.20%
$ -- $ 30,909
Feb 11, 1 PM $ 0.000278
+0.14%
$ -- $ 30,796
Feb 11, 12 PM $ 0.000277
-0.59%
$ -- $ 30,749
Feb 11, 11 AM $ 0.000279
+0.69%
$ -- $ 31,026
Feb 11, 10 AM $ 0.000277
-1.11%
$ -- $ 30,970
Feb 11, 9 AM $ 0.000279
+1.11%
$ -- $ 30,649
Feb 11, 8 AM $ 0.000276
-0.22%
$ -- $ 30,688
Feb 11, 7 AM $ 0.000276
-1.64%
$ -- $ 30,566
Feb 11, 6 AM $ 0.000281
+0.38%
$ -- $ 30,516
Feb 11, 5 AM $ 0.00028
+1.02%
$ -- $ 30,518
Feb 11, 4 AM $ 0.000278
+1.24%
$ -- $ 30,554
Feb 11, 3 AM $ 0.000275
-0.82%
$ -- $ 30,555
Feb 11, 2 AM $ 0.000278
+0.39%
$ -- $ 30,567
Feb 11, 1 AM $ 0.000278
+0.36%
$ -- $ 30,651
Feb 11, 12 AM $ 0.000279
-0.14%
$ -- $ 30,917
Feb 10, 11 PM $ 0.000279
-0.68%
$ -- $ 30,899
Feb 10, 10 PM $ 0.000281
+1.52%
$ -- $ 30,843
Feb 10, 9 PM $ 0.000277
+0.58%
$ -- $ 30,640
Feb 10, 8 PM $ 0.000275
+0.08%
$ -- $ 30,579