Hyper Pay Historical Data

HPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000302
-1.02%
$ -- $ 32,359
Apr 3, 5 PM $ 0.000305
+1.38%
$ -- $ 32,283
Apr 3, 4 PM $ 0.000301
+0.05%
$ -- $ 32,289
Apr 3, 3 PM $ 0.000301
+0.11%
$ -- $ 32,224
Apr 3, 2 PM $ 0.0003
-0.41%
$ -- $ 32,094
Apr 3, 1 PM $ 0.000302
-0.14%
$ -- $ 32,090
Apr 3, 12 PM $ 0.000302
+0.81%
$ -- $ 32,012
Apr 3, 11 AM $ 0.0003
-0.14%
$ -- $ 31,878
Apr 3, 10 AM $ 0.000301
-1.80%
$ -- $ 31,918
Apr 3, 9 AM $ 0.000306
+2.25%
$ -- $ 31,815
Apr 3, 8 AM $ 0.000301
+0.27%
$ -- $ 31,701
Apr 3, 7 AM $ 0.000301
+0.10%
$ -- $ 31,902
Apr 3, 6 AM $ 0.0003
-0.18%
$ -- $ 31,703
Apr 3, 5 AM $ 0.000302
+0.54%
$ -- $ 31,626
Apr 3, 4 AM $ 0.000302
-1.23%
$ -- $ 31,519
Apr 3, 3 AM $ 0.000305
+1.01%
$ -- $ 31,391
Apr 3, 2 AM $ 0.000303
-0.40%
$ -- $ 31,358
Apr 3, 1 AM $ 0.000303
-0.17%
$ -- $ 31,439
Apr 3, 12 AM $ 0.000302
-1.42%
$ -- $ 31,415
Apr 2, 11 PM $ 0.000306
+1.28%
$ -- $ 31,493
Apr 2, 10 PM $ 0.000302
+0.06%
$ -- $ 31,591
Apr 2, 9 PM $ 0.000303
-0.28%
$ -- $ 31,604
Apr 2, 8 PM $ 0.000304
+0.06%
$ -- $ 31,613
Apr 2, 7 PM $ 0.000303
-0.12%
$ -- $ 31,744
Apr 2, 6 PM $ 0.000304
-0.47%
$ -- $ 31,715
Apr 2, 5 PM $ 0.000306
+0.57%
$ -- $ 31,876
Apr 2, 4 PM $ 0.000305
-0.39%
$ -- $ 31,839
Apr 2, 3 PM $ 0.000307
+1.01%
$ -- $ 31,746
Apr 2, 2 PM $ 0.000304
+0.66%
$ -- $ 31,577
Apr 2, 1 PM $ 0.000301
+0.10%
$ -- $ 31,608
Apr 2, 12 PM $ 0.0003
+0.15%
$ -- $ 31,770
Apr 2, 11 AM $ 0.000301
-0.82%
$ -- $ 31,799
Apr 2, 10 AM $ 0.000302
+0.93%
$ -- $ 31,759
Apr 2, 9 AM $ 0.000312
+1.17%
$ -- $ 31,774
Apr 2, 8 AM $ 0.000308
-0.92%
$ -- $ 31,696
Apr 2, 7 AM $ 0.000311
-0.17%
$ -- $ 31,491
Apr 2, 6 AM $ 0.000311
-0.05%
$ -- $ 31,632
Apr 2, 5 AM $ 0.000312
+1.25%
$ -- $ 31,812
Apr 2, 4 AM $ 0.000307
-0.78%
$ -- $ 32,022
Apr 2, 3 AM $ 0.000308
-0.54%
$ -- $ 32,055
Apr 2, 2 AM $ 0.00031
+1.00%
$ -- $ 32,073
Apr 2, 1 AM $ 0.000306
-0.97%
$ -- $ 32,029
Apr 2, 12 AM $ 0.00031
+0.36%
$ -- $ 31,955
Apr 1, 11 PM $ 0.000308
-0.78%
$ -- $ 32,119
Apr 1, 10 PM $ 0.00031
-0.52%
$ -- $ 32,157
Apr 1, 9 PM $ 0.000312
-0.14%
$ -- $ 32,154
Apr 1, 8 PM $ 0.000311
+0.88%
$ -- $ 32,143
Apr 1, 7 PM $ 0.000308
-0.72%
$ -- $ 31,988
Apr 1, 6 PM $ 0.00031
-0.34%
$ -- $ 31,930
Apr 1, 5 PM $ 0.000312
-0.18%
$ -- $ 31,953