Hyper Pay Historical Data

HPY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000897
-7.23%
$ 2.38 million $ 5,081
Jul 18, 2020 $ 0.000967
+7.46%
$ 2.56 million $ 5,471
Jul 17, 2020 $ 0.0009
-2.71%
$ 2.39 million $ 5,213
Jul 16, 2020 $ 0.000925
+2.77%
$ 2.45 million $ 12,128
Jul 15, 2020 $ 0.000901
-0.52%
$ 2.39 million $ 10,974
Jul 14, 2020 $ 0.000905
-10.07%
$ 2.4 million $ 11,896
Jul 13, 2020 $ 0.00101
+5.04%
$ 2.67 million $ 6,229
Jul 12, 2020 $ 0.000958
-4.29%
$ 2.54 million $ 3,937
Jul 11, 2020 $ 0.001
+0.77%
$ 2.65 million $ 5,726
Jul 10, 2020 $ 0.000993
-5.21%
$ 2.63 million $ 5,862
Jul 9, 2020 $ 0.00105
+14.03%
$ 2.78 million $ 9,414
Jul 8, 2020 $ 0.000919
+5.73%
$ 2.44 million $ 5,647
Jul 7, 2020 $ 0.000869
-1.56%
$ 2.3 million $ 4,677
Jul 6, 2020 $ 0.000882
+3.32%
$ 2.34 million $ 5,194
Jul 5, 2020 $ 0.000854
-5.06%
$ 2.26 million $ 5,577
Jul 4, 2020 $ 0.000899
+1.50%
$ 2.38 million $ 6,235
Jul 3, 2020 $ 0.000886
+1.54%
$ 2.35 million $ 4,868
Jul 2, 2020 $ 0.000873
-0.73%
$ 2.31 million $ 4,394
Jul 1, 2020 $ 0.000879
-1.18%
$ 2.33 million $ 7,085
Jun 30, 2020 $ 0.000889
-0.16%
$ 2.36 million $ 4,202
Jun 29, 2020 $ 0.000891
-0.52%
$ 2.36 million $ 4,298
Jun 28, 2020 $ 0.000896
+4.03%
$ 2.37 million $ 9,811
Jun 27, 2020 $ 0.000861
-13.88%
$ 2.28 million $ 8,822
Jun 26, 2020 $ 0.000999
+0.38%
$ 2.65 million $ 5,125
Jun 25, 2020 $ 0.000996
-4.62%
$ 2.64 million $ 17,441
Jun 24, 2020 $ 0.00104
-4.66%
$ 2.77 million $ 5,491
Jun 23, 2020 $ 0.0011
+5.24%
$ 2.9 million $ 6,691
Jun 22, 2020 $ 0.00104
-0.40%
$ 2.76 million $ 7,848
Jun 21, 2020 $ 0.00104
-0.65%
$ 2.77 million $ 10,955
Jun 20, 2020 $ 0.00105
-7.46%
$ 2.79 million $ 8,438
Jun 19, 2020 $ 0.00114
-4.15%
$ 3.01 million $ 4,956
Jun 18, 2020 $ 0.00118
-3.83%
$ 3.14 million $ 13,639
Jun 17, 2020 $ 0.00123
-1.01%
$ 3.27 million $ 25,187
Jun 16, 2020 $ 0.00124
+27.93%
$ 3.3 million $ 77,375
Jun 15, 2020 $ 0.000973
+36.36%
$ 2.58 million $ 31,676
Jun 14, 2020 $ 0.000714
-4.11%
$ 1.89 million $ 3,618
Jun 13, 2020 $ 0.000744
+3.00%
$ 1.97 million $ 9,852
Jun 12, 2020 $ 0.000722
-0.79%
$ 1.91 million $ 4,229
Jun 11, 2020 $ 0.000728
+2.07%
$ 1.93 million $ 7,252
Jun 10, 2020 $ 0.000714
+1.64%
$ 1.89 million $ 5,106
Jun 9, 2020 $ 0.000702
-3.56%
$ 1.86 million $ 11,230
Jun 8, 2020 $ 0.000728
-7.45%
$ 1.93 million $ 6,218
Jun 7, 2020 $ 0.000786
+1.62%
$ 2.08 million $ 7,229
Jun 6, 2020 $ 0.000774
-2.73%
$ 2.05 million $ 5,094
Jun 5, 2020 $ 0.000796
+7.63%
$ 2.11 million $ 21,237
Jun 4, 2020 $ 0.000739
-5.86%
$ 1.96 million $ 10,239
Jun 3, 2020 $ 0.000785
-4.60%
$ 2.08 million $ 7,737
Jun 2, 2020 $ 0.000823
-6.60%
$ 2.18 million $ 11,291
Jun 1, 2020 $ 0.000882
+6.63%
$ 2.34 million $ 13,435
May 31, 2020 $ 0.000827
+0.98%
$ 2.19 million $ 18,242