Hyper Pay Historical Data

HPY Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000632
+3.83%
$ 1.68 million $ 3,234
May 20, 2020 $ 0.000609
-4.50%
$ 1.61 million $ 3,075
May 19, 2020 $ 0.000638
+3.67%
$ 1.69 million $ 2,496
May 18, 2020 $ 0.000615
+6.23%
$ 1.63 million $ 949
May 17, 2020 $ 0.000579
+34.63%
$ 1.54 million $ 299
May 16, 2020 $ 0.00043
-22.54%
$ 1.14 million $ 85
May 15, 2020 $ 0.000555
+7.86%
$ 1.47 million $ 272
May 14, 2020 $ 0.000515
-3.58%
$ 1.36 million $ 149
May 13, 2020 $ 0.000534
-4.16%
$ 1.42 million $ 233
May 12, 2020 $ 0.000557
-0.85%
$ 1.48 million $ 375
May 11, 2020 $ 0.000562
-2.82%
$ 1.49 million $ 822
May 10, 2020 $ 0.000578
-14.96%
$ 1.53 million $ 2,668
May 9, 2020 $ 0.00068
-5.14%
$ 1.8 million $ 1,848
May 8, 2020 $ 0.000717
+4.36%
$ 1.9 million $ 153
May 7, 2020 $ 0.000687
+0.29%
$ 1.82 million $ 470
May 6, 2020 $ 0.000685
-1.38%
$ 1.82 million $ 569
May 5, 2020 $ 0.000694
-9.24%
$ 1.84 million $ 1,116
May 4, 2020 $ 0.000765
+8.73%
$ 2.03 million $ 2,312
May 3, 2020 $ 0.000704
+1.77%
$ 1.86 million $ 3,042
May 2, 2020 $ 0.000691
-2.53%
$ 1.83 million $ 1,895
May 1, 2020 $ 0.000709
+0.20%
$ 1.88 million $ 1,722
Apr 30, 2020 $ 0.000708
-0.81%
$ 1.88 million $ 1,048
Apr 29, 2020 $ 0.000713
+4.25%
$ 1.89 million $ 1,436
Apr 28, 2020 $ 0.000684
+0.03%
$ 1.81 million $ 374
Apr 27, 2020 $ 0.000684
-5.26%
$ 1.81 million $ 1,054
Apr 26, 2020 $ 0.000722
+4.17%
$ 1.91 million $ 3,966
Apr 25, 2020 $ 0.000693
-2.69%
$ 1.84 million $ 1,093
Apr 24, 2020 $ 0.000712
-5.04%
$ 1.89 million $ 948
Apr 23, 2020 $ 0.00075
+5.84%
$ 1.99 million $ 256
Apr 22, 2020 $ 0.000708
+0.50%
$ 1.88 million $ 193
Apr 21, 2020 $ 0.000704
-0.10%
$ 1.87 million $ 330
Apr 20, 2020 $ 0.000705
-4.72%
$ 1.87 million $ 1,391
Apr 19, 2020 $ 0.00074
+1.97%
$ 1.96 million $ 186
Apr 18, 2020 $ 0.000726
+2.66%
$ 1.92 million $ 972
Apr 17, 2020 $ 0.000707
+0.36%
$ 1.87 million $ 56
Apr 16, 2020 $ 0.000704
+2.21%
$ 1.87 million $ 364
Apr 15, 2020 $ 0.000689
-4.06%
$ 1.83 million $ 999
Apr 14, 2020 $ 0.000718
-1.19%
$ 1.9 million $ 491
Apr 13, 2020 $ 0.000727
+0.97%
$ 1.93 million $ 145
Apr 12, 2020 $ 0.000721
+1.67%
$ 1.91 million $ 386
Apr 11, 2020 $ 0.000709
+3.32%
$ 1.88 million $ 517
Apr 10, 2020 $ 0.000686
-4.31%
$ 1.82 million $ 118
Apr 9, 2020 $ 0.000717
-1.80%
$ 1.9 million $ 931
Apr 8, 2020 $ 0.00073
-2.80%
$ 1.94 million $ 1,123
Apr 7, 2020 $ 0.000751
-5.11%
$ 1.99 million $ 774
Apr 6, 2020 $ 0.000791
+9.89%
$ 2.1 million $ 1,306
Apr 5, 2020 $ 0.00072
-2.45%
$ 1.91 million $ 299
Apr 4, 2020 $ 0.000738
+1.01%
$ 1.96 million $ 161
Apr 3, 2020 $ 0.000731
-0.37%
$ 1.94 million $ 302
Apr 2, 2020 $ 0.000734
+2.18%
$ 1.94 million $ 1,775