Hyper Pay Historical Data

HPY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000275
+0.08%
$ -- $ 30,579
Feb 10, 7 PM $ 0.000275
-0.76%
$ -- $ 30,506
Feb 10, 6 PM $ 0.000278
-0.19%
$ -- $ 30,439
Feb 10, 5 PM $ 0.000279
-0.14%
$ -- $ 30,380
Feb 10, 4 PM $ 0.00028
+0.01%
$ -- $ 30,359
Feb 10, 3 PM $ 0.000279
-0.73%
$ -- $ 30,318
Feb 10, 2 PM $ 0.000281
+0.07%
$ -- $ 30,174
Feb 10, 1 PM $ 0.000281
+0.13%
$ -- $ 30,376
Feb 10, 12 PM $ 0.00028
+0.35%
$ -- $ 30,396
Feb 10, 11 AM $ 0.000278
-0.61%
$ -- $ 30,243
Feb 10, 10 AM $ 0.00028
+0.63%
$ -- $ 30,356
Feb 10, 9 AM $ 0.000278
-0.75%
$ -- $ 30,468
Feb 10, 8 AM $ 0.000281
+0.12%
$ -- $ 30,265
Feb 10, 7 AM $ 0.00028
+0.56%
$ -- $ 30,263
Feb 10, 6 AM $ 0.000279
+0.37%
$ -- $ 30,000
Feb 10, 5 AM $ 0.000279
+0.06%
$ -- $ 30,033
Feb 10, 4 AM $ 0.00028
+0.51%
$ -- $ 30,085
Feb 10, 3 AM $ 0.000279
-0.32%
$ -- $ 29,954
Feb 10, 2 AM $ 0.000281
+1.38%
$ -- $ 29,925
Feb 10, 1 AM $ 0.000277
-0.29%
$ -- $ 29,812
Feb 10, 12 AM $ 0.00028
-0.53%
$ -- $ 29,628
Feb 9, 11 PM $ 0.00028
+0.00%
$ -- $ 29,660
Feb 9, 10 PM $ 0.000278
+1.25%
$ -- $ 29,835
Feb 9, 9 PM $ 0.000274
-1.72%
$ -- $ 29,778
Feb 9, 8 PM $ 0.000279
+0.25%
$ -- $ 29,900
Feb 9, 7 PM $ 0.000278
-0.05%
$ -- $ 29,967
Feb 9, 6 PM $ 0.000277
+0.42%
$ -- $ 30,076
Feb 9, 5 PM $ 0.000277
+0.58%
$ -- $ 30,122
Feb 9, 4 PM $ 0.000275
-0.67%
$ -- $ 30,059
Feb 9, 3 PM $ 0.000278
+0.36%
$ -- $ 29,994
Feb 9, 2 PM $ 0.000277
-1.16%
$ -- $ 29,910
Feb 9, 1 PM $ 0.000281
+1.34%
$ -- $ 29,762
Feb 9, 12 PM $ 0.00028
+0.67%
$ -- $ 29,885
Feb 9, 11 AM $ 0.000278
+0.95%
$ -- $ 29,603
Feb 9, 10 AM $ 0.000275
+0.67%
$ -- $ 29,248
Feb 9, 9 AM $ 0.000274
-1.67%
$ -- $ 29,332
Feb 9, 8 AM $ 0.000277
+1.12%
$ -- $ 29,282
Feb 9, 7 AM $ 0.000274
-2.31%
$ -- $ 29,426
Feb 9, 6 AM $ 0.000281
+0.68%
$ -- $ 29,641
Feb 9, 5 AM $ 0.000279
-0.42%
$ -- $ 29,527
Feb 9, 4 AM $ 0.000279
+0.57%
$ -- $ 29,616
Feb 9, 3 AM $ 0.000276
-0.75%
$ -- $ 29,599
Feb 9, 2 AM $ 0.00028
-0.40%
$ -- $ 29,704
Feb 9, 1 AM $ 0.00028
+0.77%
$ -- $ 29,761
Feb 9, 12 AM $ 0.000276
+0.61%
$ -- $ 29,746
Feb 8, 11 PM $ 0.000274
-1.95%
$ -- $ 29,798
Feb 8, 10 PM $ 0.000281
+2.60%
$ -- $ 29,640
Feb 8, 9 PM $ 0.000275
-1.87%
$ -- $ 29,754
Feb 8, 8 PM $ 0.000279
-0.38%
$ -- $ 29,702
Feb 8, 7 PM $ 0.000278
+0.04%
$ -- $ 29,684