Hyper Pay Historical Data

HPY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000279
-0.38%
$ -- $ 29,702
Feb 8, 7 PM $ 0.000278
+0.04%
$ -- $ 29,684
Feb 8, 6 PM $ 0.000278
+1.51%
$ -- $ 29,636
Feb 8, 5 PM $ 0.000275
-0.56%
$ -- $ 29,568
Feb 8, 4 PM $ 0.000278
-0.24%
$ -- $ 29,698
Feb 8, 3 PM $ 0.000278
+0.99%
$ -- $ 29,853
Feb 8, 2 PM $ 0.000274
-0.35%
$ -- $ 29,811
Feb 8, 1 PM $ 0.000275
-1.00%
$ -- $ 29,931
Feb 8, 12 PM $ 0.000279
+1.05%
$ -- $ 29,929
Feb 8, 11 AM $ 0.000276
+0.50%
$ -- $ 30,314
Feb 8, 10 AM $ 0.000274
-0.33%
$ -- $ 30,670
Feb 8, 9 AM $ 0.000276
-0.02%
$ -- $ 30,973
Feb 8, 8 AM $ 0.000277
-0.67%
$ -- $ 31,071
Feb 8, 7 AM $ 0.000277
-0.19%
$ -- $ 31,181
Feb 8, 6 AM $ 0.000278
+0.27%
$ -- $ 31,280
Feb 8, 5 AM $ 0.000277
+0.47%
$ -- $ 31,551
Feb 8, 4 AM $ 0.000276
-0.14%
$ -- $ 31,419
Feb 8, 3 AM $ 0.000277
+1.02%
$ -- $ 31,668
Feb 8, 2 AM $ 0.000275
-0.33%
$ -- $ 31,743
Feb 8, 1 AM $ 0.000275
-0.45%
$ -- $ 31,627
Feb 8, 12 AM $ 0.000277
-0.47%
$ -- $ 31,796
Feb 7, 11 PM $ 0.000278
+1.11%
$ -- $ 31,826
Feb 7, 10 PM $ 0.000276
+0.26%
$ -- $ 31,859
Feb 7, 9 PM $ 0.000275
-0.68%
$ -- $ 31,889
Feb 7, 8 PM $ 0.000276
-0.58%
$ -- $ 31,914
Feb 7, 7 PM $ 0.000278
+0.28%
$ -- $ 31,972
Feb 7, 6 PM $ 0.000276
+0.80%
$ -- $ 32,128
Feb 7, 5 PM $ 0.000274
-0.62%
$ -- $ 32,278
Feb 7, 4 PM $ 0.000274
-0.80%
$ -- $ 32,164
Feb 7, 3 PM $ 0.000277
+0.03%
$ -- $ 32,231
Feb 7, 2 PM $ 0.000275
+0.29%
$ -- $ 32,584
Feb 7, 10 AM $ 0.000306
+0.00%
$ -- $ 32,565
Feb 7, 9 AM $ 0.000305
+0.61%
$ -- $ 32,573
Feb 7, 8 AM $ 0.000302
-0.51%
$ -- $ 32,428
Feb 7, 7 AM $ 0.000304
+0.58%
$ -- $ 32,349
Feb 7, 6 AM $ 0.000303
+0.28%
$ -- $ 32,368
Feb 7, 5 AM $ 0.000304
+1.53%
$ -- $ 32,265
Feb 7, 4 AM $ 0.0003
-0.43%
$ -- $ 32,491
Feb 7, 3 AM $ 0.000301
-0.39%
$ -- $ 32,455
Feb 7, 2 AM $ 0.000303
+0.29%
$ -- $ 32,263
Feb 7, 1 AM $ 0.000302
-0.21%
$ -- $ 32,337
Feb 7, 12 AM $ 0.000302
-0.36%
$ -- $ 32,247
Feb 6, 11 PM $ 0.000304
+0.27%
$ -- $ 32,252
Feb 6, 10 PM $ 0.000304
+0.65%
$ -- $ 32,541
Feb 6, 9 PM $ 0.000304
+0.40%
$ -- $ 32,541
Feb 6, 8 PM $ 0.000303
+0.04%
$ -- $ 32,487
Feb 6, 7 PM $ 0.000303
+0.44%
$ -- $ 32,551
Feb 6, 6 PM $ 0.000301
+0.07%
$ -- $ 32,501
Feb 6, 5 PM $ 0.000303
-0.44%
$ -- $ 32,549
Feb 6, 4 PM $ 0.000304
+0.01%
$ -- $ 32,737