Hyper Pay Historical Data

HPY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000304
+0.01%
$ -- $ 32,737
Feb 6, 3 PM $ 0.000304
+0.51%
$ -- $ 32,710
Feb 6, 2 PM $ 0.000301
-0.61%
$ -- $ 32,440
Feb 6, 1 PM $ 0.000303
+0.21%
$ -- $ 32,279
Feb 6, 12 PM $ 0.000304
+0.67%
$ -- $ 32,339
Feb 6, 11 AM $ 0.000302
-0.50%
$ -- $ 32,634
Feb 6, 10 AM $ 0.000304
+0.03%
$ -- $ 32,834
Feb 6, 9 AM $ 0.000304
+0.33%
$ -- $ 32,891
Feb 6, 8 AM $ 0.000303
-0.42%
$ -- $ 33,047
Feb 6, 7 AM $ 0.000304
+0.44%
$ -- $ 33,118
Feb 6, 6 AM $ 0.000303
+0.98%
$ -- $ 33,049
Feb 6, 5 AM $ 0.000299
-1.00%
$ -- $ 33,175
Feb 6, 4 AM $ 0.000303
+0.89%
$ -- $ 33,155
Feb 6, 3 AM $ 0.0003
-0.18%
$ -- $ 33,082
Feb 6, 2 AM $ 0.0003
-0.81%
$ -- $ 33,172
Feb 6, 1 AM $ 0.000302
-0.47%
$ -- $ 33,103
Feb 6, 12 AM $ 0.000303
+0.57%
$ -- $ 33,137
Feb 5, 11 PM $ 0.0003
-1.21%
$ -- $ 33,249
Feb 5, 10 PM $ 0.000303
-0.13%
$ -- $ 33,073
Feb 5, 9 PM $ 0.000303
-0.10%
$ -- $ 33,126
Feb 5, 8 PM $ 0.000303
-0.42%
$ -- $ 33,153
Feb 5, 7 PM $ 0.000305
-1.86%
$ -- $ 33,150
Feb 5, 6 PM $ 0.00031
+1.15%
$ -- $ 33,087
Feb 5, 5 PM $ 0.000308
-1.03%
$ -- $ 33,072
Feb 5, 4 PM $ 0.00031
+0.89%
$ -- $ 32,937
Feb 5, 3 PM $ 0.000308
+0.42%
$ -- $ 32,864
Feb 5, 2 PM $ 0.000308
+0.20%
$ -- $ 32,803
Feb 5, 1 PM $ 0.000307
-0.49%
$ -- $ 32,967
Feb 5, 12 PM $ 0.000307
+0.09%
$ -- $ 32,957
Feb 5, 11 AM $ 0.000307
-1.18%
$ -- $ 32,798
Feb 5, 10 AM $ 0.00031
+0.37%
$ -- $ 32,597
Feb 5, 9 AM $ 0.000307
+0.34%
$ -- $ 32,513
Feb 5, 8 AM $ 0.000307
-0.51%
$ -- $ 32,524
Feb 5, 7 AM $ 0.000308
-0.11%
$ -- $ 32,450
Feb 5, 6 AM $ 0.000311
-0.14%
$ -- $ 32,344
Feb 5, 5 AM $ 0.000314
+0.60%
$ -- $ 32,418
Feb 5, 4 AM $ 0.000312
+0.61%
$ -- $ 32,146
Feb 5, 3 AM $ 0.000309
-0.25%
$ -- $ 32,152
Feb 5, 2 AM $ 0.00031
+1.28%
$ -- $ 32,124
Feb 5, 1 AM $ 0.000306
+2.15%
$ -- $ 32,097
Feb 5, 12 AM $ 0.0003
-0.11%
$ -- $ 32,013
Feb 4, 11 PM $ 0.000302
+0.02%
$ -- $ 31,937
Feb 4, 10 PM $ 0.000302
+0.12%
$ -- $ 31,884
Feb 4, 9 PM $ 0.000304
+1.32%
$ -- $ 31,816
Feb 4, 8 PM $ 0.0003
+0.20%
$ -- $ 31,738
Feb 4, 7 PM $ 0.0003
-1.23%
$ -- $ 31,705
Feb 4, 6 PM $ 0.000303
-0.59%
$ -- $ 31,728
Feb 4, 5 PM $ 0.000305
+0.43%
$ -- $ 31,916
Feb 4, 4 PM $ 0.000304
+0.36%
$ -- $ 31,852
Feb 4, 3 PM $ 0.000304
+0.87%
$ -- $ 32,018