Hyper Pay Historical Data

HPY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000304
+0.87%
$ -- $ 32,018
Feb 4, 2 PM $ 0.000301
-0.23%
$ -- $ 32,522
Feb 4, 1 PM $ 0.000303
-0.85%
$ -- $ 32,417
Feb 4, 12 PM $ 0.000305
+0.44%
$ -- $ 32,306
Feb 4, 11 AM $ 0.000303
-0.54%
$ -- $ 32,285
Feb 4, 10 AM $ 0.000305
+0.61%
$ -- $ 32,312
Feb 4, 9 AM $ 0.000304
+1.68%
$ -- $ 32,064
Feb 4, 8 AM $ 0.0003
-0.49%
$ -- $ 32,183
Feb 4, 7 AM $ 0.0003
-0.82%
$ -- $ 32,368
Feb 4, 6 AM $ 0.000302
+0.37%
$ -- $ 32,542
Feb 4, 5 AM $ 0.000299
+0.02%
$ -- $ 32,253
Feb 4, 4 AM $ 0.000298
+0.79%
$ -- $ 32,580
Feb 4, 3 AM $ 0.000296
+1.39%
$ -- $ 32,531
Feb 4, 2 AM $ 0.000293
+0.24%
$ -- $ 32,521
Feb 4, 1 AM $ 0.000293
-1.03%
$ -- $ 32,478
Feb 4, 12 AM $ 0.000296
+0.03%
$ -- $ 32,641
Feb 3, 11 PM $ 0.000295
+0.40%
$ -- $ 32,572
Feb 3, 10 PM $ 0.000295
-0.30%
$ -- $ 32,599
Feb 3, 9 PM $ 0.000294
+0.29%
$ -- $ 32,588
Feb 3, 8 PM $ 0.000293
-4.63%
$ -- $ 32,659
Feb 3, 7 PM $ 0.000307
+0.51%
$ -- $ 32,662
Feb 3, 6 PM $ 0.000309
-0.55%
$ -- $ 32,638
Feb 3, 5 PM $ 0.000311
+0.23%
$ -- $ 32,400
Feb 3, 4 PM $ 0.000311
+1.55%
$ -- $ 32,528
Feb 3, 3 PM $ 0.000306
+2.89%
$ -- $ 32,351
Feb 3, 2 PM $ 0.000298
-0.16%
$ -- $ 31,985
Feb 3, 1 PM $ 0.000297
-1.26%
$ -- $ 31,904
Feb 3, 12 PM $ 0.000301
-0.41%
$ -- $ 31,905
Feb 3, 11 AM $ 0.000301
-0.47%
$ -- $ 31,905
Feb 3, 10 AM $ 0.000302
+0.82%
$ -- $ 31,800
Feb 3, 9 AM $ 0.0003
+0.36%
$ -- $ 31,857
Feb 3, 8 AM $ 0.000299
+2.43%
$ -- $ 31,596
Feb 3, 7 AM $ 0.000294
+1.73%
$ -- $ 31,385
Feb 3, 6 AM $ 0.000289
+0.26%
$ -- $ 31,293
Feb 3, 5 AM $ 0.000289
-0.12%
$ -- $ 31,258
Feb 3, 4 AM $ 0.000289
+0.33%
$ -- $ 31,037
Feb 3, 3 AM $ 0.000289
-0.45%
$ -- $ 31,089
Feb 3, 2 AM $ 0.000291
-0.24%
$ -- $ 31,041
Feb 3, 1 AM $ 0.000291
+0.53%
$ -- $ 31,233
Feb 3, 12 AM $ 0.00029
-0.49%
$ -- $ 31,057
Feb 2, 11 PM $ 0.00029
-0.30%
$ -- $ 31,023
Feb 2, 10 PM $ 0.00029
-0.15%
$ -- $ 30,936
Feb 2, 9 PM $ 0.000291
+0.02%
$ -- $ 31,064
Feb 2, 8 PM $ 0.00029
-0.69%
$ -- $ 31,001
Feb 2, 7 PM $ 0.000292
-0.24%
$ -- $ 30,981
Feb 2, 6 PM $ 0.000292
+0.88%
$ -- $ 31,027
Feb 2, 5 PM $ 0.000289
+0.06%
$ -- $ 31,100
Feb 2, 4 PM $ 0.00029
+0.37%
$ -- $ 31,113
Feb 2, 3 PM $ 0.000291
-0.83%
$ -- $ 31,123
Feb 2, 2 PM $ 0.000293
+0.62%
$ -- $ 31,210