Hyper Pay Historical Data

HPY Page 4
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000316
+0.00%
$ -- $ 34,940
10:01 AM $ 0.000316
+0.00%
$ -- $ 34,988
10:00 AM $ 0.000315
+0.00%
$ -- $ 34,988
9:55 AM $ 0.000316
+0.00%
$ -- $ 35,084
9:51 AM $ 0.000314
+0.00%
$ -- $ 35,042
9:45 AM $ 0.000314
+0.00%
$ -- $ 35,048
9:41 AM $ 0.000313
+0.00%
$ -- $ 35,022
9:35 AM $ 0.000312
+0.00%
$ -- $ 35,112
9:30 AM $ 0.000313
+0.00%
$ -- $ 35,089
9:25 AM $ 0.000311
+0.00%
$ -- $ 35,055
9:20 AM $ 0.000312
+0.00%
$ -- $ 34,956
9:15 AM $ 0.000312
+0.00%
$ -- $ 34,990
9:11 AM $ 0.000314
+0.00%
$ -- $ 35,013
9:06 AM $ 0.000313
+0.00%
$ -- $ 34,841
9:01 AM $ 0.000313
+0.27%
$ -- $ 34,842
8:55 AM $ 0.000313
+0.00%
$ -- $ 34,853
8:50 AM $ 0.000313
+0.00%
$ -- $ 34,806
8:45 AM $ 0.000314
+0.00%
$ -- $ 34,762
8:40 AM $ 0.000314
+0.00%
$ -- $ 34,682
8:35 AM $ 0.000315
+0.00%
$ -- $ 34,694
8:30 AM $ 0.000314
+0.00%
$ -- $ 34,696
8:25 AM $ 0.000313
+0.00%
$ -- $ 34,773
8:21 AM $ 0.000313
+0.00%
$ -- $ 34,773
8:15 AM $ 0.000312
+0.00%
$ -- $ 34,810
8:10 AM $ 0.000312
+0.00%
$ -- $ 34,740
8:06 AM $ 0.000312
+0.00%
$ -- $ 34,720
8:01 AM $ 0.000312
+0.00%
$ -- $ 34,645
8:00 AM $ 0.000312
+0.00%
$ -- $ 34,645
7:55 AM $ 0.000311
+0.00%
$ -- $ 34,620
7:51 AM $ 0.000311
+0.00%
$ -- $ 34,672
7:46 AM $ 0.000312
+0.00%
$ -- $ 34,722
7:40 AM $ 0.000311
+0.00%
$ -- $ 34,830
7:35 AM $ 0.000312
+0.00%
$ -- $ 34,784
7:30 AM $ 0.000311
+0.00%
$ -- $ 34,758
7:26 AM $ 0.000312
+0.00%
$ -- $ 34,733
7:20 AM $ 0.000313
+0.00%
$ -- $ 34,783
7:16 AM $ 0.000312
+0.00%
$ -- $ 34,828
7:10 AM $ 0.000311
+0.00%
$ -- $ 34,821
7:05 AM $ 0.000312
+0.00%
$ -- $ 34,804
7:01 AM $ 0.000312
+0.00%
$ -- $ 34,807
7:00 AM $ 0.000313
+0.00%
$ -- $ 34,807
6:56 AM $ 0.000311
+0.00%
$ -- $ 34,834
6:50 AM $ 0.000312
+0.00%
$ -- $ 34,856
6:46 AM $ 0.000314
+0.00%
$ -- $ 34,842
6:40 AM $ 0.000314
+0.00%
$ -- $ 34,754
6:36 AM $ 0.000315
+0.00%
$ -- $ 34,754
6:30 AM $ 0.000315
+0.00%
$ -- $ 34,806
6:25 AM $ 0.000313
+0.00%
$ -- $ 34,793
6:20 AM $ 0.000312
+0.00%
$ -- $ 34,842
6:15 AM $ 0.000312
+0.00%
$ -- $ 34,867