Hyper Pay Historical Data

HPY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00107
-0.13%
$ 2.83 million $ 1,245
Nov 2, 2019 $ 0.00107
+3.02%
$ 2.83 million $ 689
Nov 1, 2019 $ 0.00104
+0.44%
$ 2.75 million $ 593
Oct 31, 2019 $ 0.00103
-0.07%
$ 2.74 million $ 2,296
Oct 30, 2019 $ 0.00103
-2.17%
$ 2.74 million $ 2,038
Oct 29, 2019 $ 0.00106
-0.83%
$ 2.8 million $ 1,820
Oct 28, 2019 $ 0.00107
+2.89%
$ 2.82 million $ 9,084
Oct 27, 2019 $ 0.00104
+6.35%
$ 2.75 million $ 8,738
Oct 26, 2019 $ 0.00097
-1.63%
$ 2.57 million $ 7,355
Oct 25, 2019 $ 0.000985
+2.62%
$ 2.61 million $ 2,416
Oct 24, 2019 $ 0.00096
-1.27%
$ 2.54 million $ 2,782
Oct 23, 2019 $ 0.000972
-5.35%
$ 2.58 million $ 1,924
Oct 22, 2019 $ 0.00103
+3.26%
$ 2.72 million $ 2,164
Oct 21, 2019 $ 0.000994
+0.54%
$ 2.64 million $ 317
Oct 20, 2019 $ 0.000989
-1.31%
$ 2.62 million $ 672
Oct 19, 2019 $ 0.001
-0.50%
$ 2.65 million $ 2,482
Oct 18, 2019 $ 0.00101
-0.66%
$ 2.67 million $ 1,098
Oct 17, 2019 $ 0.00101
+7.72%
$ 2.69 million $ 2,050
Oct 16, 2019 $ 0.000941
-1.40%
$ 2.49 million $ 6,460
Oct 15, 2019 $ 0.000954
-8.56%
$ 2.53 million $ 9,593
Oct 14, 2019 $ 0.00104
-0.62%
$ 2.77 million $ 4,763
Oct 13, 2019 $ 0.00105
-2.35%
$ 2.78 million $ 2,028
Oct 12, 2019 $ 0.00108
+0.37%
$ 2.85 million $ 812
Oct 11, 2019 $ 0.00107
-0.68%
$ 2.84 million $ 4,732
Oct 10, 2019 $ 0.00108
-6.40%
$ 2.86 million $ 20,260
Oct 9, 2019 $ 0.00115
-2.56%
$ 3.05 million $ 12,645
Oct 8, 2019 $ 0.00118
-2.73%
$ 3.12 million $ 4,468
Oct 7, 2019 $ 0.00121
+5.05%
$ 3.21 million $ 1,353
Oct 6, 2019 $ 0.00116
-4.25%
$ 3.06 million $ 2,588
Oct 5, 2019 $ 0.00121
-0.99%
$ 3.2 million $ 1,296
Oct 4, 2019 $ 0.00122
-2.10%
$ 3.24 million $ 5,179
Oct 3, 2019 $ 0.00125
-1.39%
$ 3.31 million $ 1,785
Oct 2, 2019 $ 0.00127
-1.82%
$ 3.36 million $ 3,589
Oct 1, 2019 $ 0.00129
+8.11%
$ 3.42 million $ 3,469
Sep 30, 2019 $ 0.00119
-6.86%
$ 3.17 million $ 4,012
Sep 29, 2019 $ 0.00128
+6.07%
$ 3.4 million $ 1,830
Sep 28, 2019 $ 0.00121
-3.18%
$ 3.2 million $ 2,203
Sep 27, 2019 $ 0.00125
-1.04%
$ 3.31 million $ 2,067
Sep 26, 2019 $ 0.00126
+1.10%
$ 3.34 million $ 2,747
Sep 25, 2019 $ 0.00125
-2.17%
$ 3.3 million $ 2,069
Sep 24, 2019 $ 0.00126
-10.94%
$ 3.34 million $ 6,880
Sep 23, 2019 $ 0.00142
+0.10%
$ 3.75 million $ 1,614
Sep 22, 2019 $ 0.00142
-0.55%
$ 3.75 million $ 699
Sep 21, 2019 $ 0.00142
-0.23%
$ 3.77 million $ 744
Sep 20, 2019 $ 0.00143
-1.28%
$ 3.78 million $ 1,028
Sep 19, 2019 $ 0.00144
-2.27%
$ 3.83 million $ 4,311
Sep 18, 2019 $ 0.00148
+2.42%
$ 3.92 million $ 5,014
Sep 17, 2019 $ 0.00144
+0.39%
$ 3.82 million $ 4,139
Sep 16, 2019 $ 0.00144
-0.94%
$ 3.81 million $ 4,275
Sep 15, 2019 $ 0.00145
+1.53%
$ 3.85 million $ 2,333