Hyper Pay Historical Data

HPY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000293
+0.62%
$ -- $ 31,210
Feb 2, 1 PM $ 0.000291
-0.15%
$ -- $ 31,203
Feb 2, 12 PM $ 0.000291
+1.30%
$ -- $ 31,314
Feb 2, 11 AM $ 0.000289
+0.08%
$ -- $ 30,988
Feb 2, 10 AM $ 0.000289
+0.27%
$ -- $ 31,172
Feb 2, 9 AM $ 0.000288
+1.33%
$ -- $ 31,298
Feb 2, 8 AM $ 0.000284
-0.09%
$ -- $ 31,545
Feb 2, 7 AM $ 0.000284
+0.00%
$ -- $ 31,603
Feb 2, 6 AM $ 0.000285
-0.88%
$ -- $ 31,297
Feb 2, 5 AM $ 0.000287
+1.13%
$ -- $ 31,157
Feb 2, 4 AM $ 0.000284
-0.42%
$ -- $ 31,452
Feb 2, 3 AM $ 0.000287
+0.64%
$ -- $ 31,392
Feb 2, 2 AM $ 0.000286
+0.30%
$ -- $ 31,612
Feb 2, 1 AM $ 0.000286
+0.37%
$ -- $ 31,558
Feb 2, 12 AM $ 0.000284
-0.93%
$ -- $ 31,862
Feb 1, 11 PM $ 0.000288
+0.32%
$ -- $ 32,080
Feb 1, 10 PM $ 0.000288
+0.59%
$ -- $ 32,216
Feb 1, 9 PM $ 0.000288
+0.11%
$ -- $ 32,136
Feb 1, 8 PM $ 0.000289
+0.24%
$ -- $ 32,221
Feb 1, 7 PM $ 0.000288
-0.25%
$ -- $ 32,215
Feb 1, 6 PM $ 0.000289
+0.36%
$ -- $ 32,527
Feb 1, 5 PM $ 0.000288
+0.58%
$ -- $ 32,775
Feb 1, 4 PM $ 0.000286
+0.75%
$ -- $ 33,146
Feb 1, 3 PM $ 0.000284
-0.64%
$ -- $ 33,555
Feb 1, 2 PM $ 0.000285
-0.48%
$ -- $ 34,138
Feb 1, 1 PM $ 0.000286
+0.09%
$ -- $ 34,764
Feb 1, 12 PM $ 0.000285
+0.35%
$ -- $ 35,365
Feb 1, 11 AM $ 0.000284
-0.33%
$ -- $ 36,018
Feb 1, 10 AM $ 0.000285
-1.27%
$ -- $ 36,466
Feb 1, 9 AM $ 0.000289
-0.02%
$ -- $ 37,054
Feb 1, 8 AM $ 0.000288
+1.07%
$ -- $ 37,433
Feb 1, 7 AM $ 0.000284
+0.12%
$ -- $ 37,889
Feb 1, 6 AM $ 0.000284
-0.41%
$ -- $ 38,570
Feb 1, 5 AM $ 0.000285
+0.25%
$ -- $ 39,043
Feb 1, 4 AM $ 0.000285
+0.08%
$ -- $ 39,193
Feb 1, 3 AM $ 0.000286
+0.17%
$ -- $ 39,781
Feb 1, 2 AM $ 0.000284
-1.41%
$ -- $ 39,999
Feb 1, 1 AM $ 0.000287
-0.26%
$ -- $ 40,286
Feb 1, 12 AM $ 0.000288
+0.87%
$ -- $ 40,267
Jan 31, 11 PM $ 0.000288
+0.63%
$ -- $ 40,521
Jan 31, 10 PM $ 0.000287
-0.37%
$ -- $ 40,678
Jan 31, 9 PM $ 0.000288
+0.32%
$ -- $ 40,980
Jan 31, 8 PM $ 0.000287
-0.71%
$ -- $ 41,260
Jan 31, 7 PM $ 0.000334
-12.67%
$ -- $ 41,488
Jan 31, 6 PM $ 0.000384
-2.83%
$ -- $ 41,455
Jan 31, 5 PM $ 0.000395
+0.45%
$ -- $ 41,481
Jan 31, 4 PM $ 0.000393
-0.16%
$ -- $ 41,360
Jan 31, 3 PM $ 0.000394
+0.15%
$ -- $ 41,130
Jan 31, 2 PM $ 0.000393
-0.14%
$ -- $ 40,964
Jan 31, 1 PM $ 0.000393
-0.34%
$ -- $ 40,813