Hyper Pay Historical Data

HPY Page 41
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00143
-6.38%
$ 3.79 million $ 11,528
Sep 13, 2019 $ 0.00153
+0.68%
$ 4.05 million $ 3,519
Sep 12, 2019 $ 0.00152
+8.57%
$ 4.02 million $ 19,306
Sep 11, 2019 $ 0.00139
-2.69%
$ 3.69 million $ 6,080
Sep 10, 2019 $ 0.00144
-2.59%
$ 3.8 million $ 12,613
Sep 9, 2019 $ 0.00147
-4.61%
$ 3.9 million $ 2,285
Sep 8, 2019 $ 0.00154
+0.43%
$ 4.08 million $ 1,476
Sep 7, 2019 $ 0.00153
+3.02%
$ 4.07 million $ 893
Sep 6, 2019 $ 0.00149
-2.23%
$ 3.95 million $ 1,747
Sep 5, 2019 $ 0.00153
-4.64%
$ 4.04 million $ 8,430
Sep 4, 2019 $ 0.00159
-2.01%
$ 4.23 million $ 2,837
Sep 3, 2019 $ 0.00163
+1.59%
$ 4.31 million $ 2,284
Sep 2, 2019 $ 0.0016
+3.09%
$ 4.25 million $ 4,887
Sep 1, 2019 $ 0.00156
-2.57%
$ 4.13 million $ 1,920
Aug 31, 2019 $ 0.0016
-2.92%
$ 4.24 million $ 2,066
Aug 30, 2019 $ 0.00165
+2.53%
$ 4.37 million $ 6,248
Aug 29, 2019 $ 0.00161
-1.41%
$ 4.26 million $ 5,456
Aug 28, 2019 $ 0.00163
-3.79%
$ 4.32 million $ 3,909
Aug 27, 2019 $ 0.00169
-4.15%
$ 4.49 million $ 5,131
Aug 26, 2019 $ 0.00176
-5.52%
$ 4.67 million $ 4,013
Aug 25, 2019 $ 0.00186
+1.78%
$ 4.94 million $ 264
Aug 24, 2019 $ 0.00183
-3.85%
$ 4.85 million $ 2,615
Aug 23, 2019 $ 0.0019
+3.47%
$ 5.05 million $ 2,770
Aug 22, 2019 $ 0.00184
-2.03%
$ 4.88 million $ 2,101
Aug 21, 2019 $ 0.00188
-7.06%
$ 4.99 million $ 6,410
Aug 20, 2019 $ 0.00202
+1.90%
$ 5.36 million $ 5,222
Aug 19, 2019 $ 0.00198
-2.55%
$ 5.24 million $ 6,800
Aug 18, 2019 $ 0.00203
+7.46%
$ 5.38 million $ 45,048
Aug 17, 2019 $ 0.00189
+1.85%
$ 5 million $ 42,763
Aug 16, 2019 $ 0.00184
+7.26%
$ 4.88 million $ 12,447
Aug 15, 2019 $ 0.00171
-4.91%
$ 4.53 million $ 8,773
Aug 14, 2019 $ 0.00179
-7.20%
$ 4.75 million $ 7,323
Aug 13, 2019 $ 0.00193
-2.39%
$ 5.12 million $ 4,814
Aug 12, 2019 $ 0.00198
-3.20%
$ 5.25 million $ 8,303
Aug 11, 2019 $ 0.00205
+6.24%
$ 5.42 million $ 11,419
Aug 10, 2019 $ 0.00193
-4.07%
$ 5.1 million $ 2,377
Aug 9, 2019 $ 0.00201
+2.07%
$ 5.33 million $ 8,497
Aug 8, 2019 $ 0.00198
-0.55%
$ 5.23 million $ 6,264
Aug 7, 2019 $ 0.00199
+2.05%
$ 5.26 million $ 4,257
Aug 6, 2019 $ 0.00195
-3.17%
$ 5.16 million $ 4,630
Aug 5, 2019 $ 0.00201
+0.00%
$ 5.33 million $ 3,021
Aug 4, 2019 $ 0.00201
-3.19%
$ 5.33 million $ 6,577
Aug 3, 2019 $ 0.00208
-4.54%
$ 5.5 million $ 3,170
Aug 2, 2019 $ 0.00217
-0.86%
$ 5.76 million $ 767
Aug 1, 2019 $ 0.00219
-4.06%
$ 5.81 million $ 8,213
Jul 31, 2019 $ 0.00229
+1.77%
$ 6.06 million $ 2,951
Jul 30, 2019 $ 0.00225
+4.36%
$ 5.95 million $ 7,150
Jul 29, 2019 $ 0.00215
-3.56%
$ 5.71 million $ 3,807
Jul 28, 2019 $ 0.00223
+0.49%
$ 5.92 million $ 8,077
Jul 27, 2019 $ 0.00222
+0.33%
$ 5.89 million $ 11,484