Hyper Pay Historical Data

HPY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000393
-0.14%
$ -- $ 40,964
Jan 31, 1 PM $ 0.000393
-0.34%
$ -- $ 40,813
Jan 31, 12 PM $ 0.000394
+0.01%
$ -- $ 40,540
Jan 31, 11 AM $ 0.000394
-0.52%
$ -- $ 40,385
Jan 31, 10 AM $ 0.000397
-0.06%
$ -- $ 40,112
Jan 31, 9 AM $ 0.000396
+0.37%
$ -- $ 39,993
Jan 31, 8 AM $ 0.000402
+11.77%
$ -- $ 39,847
Jan 31, 7 AM $ 0.00036
-0.27%
$ -- $ 39,891
Jan 31, 6 AM $ 0.00036
+0.42%
$ -- $ 39,561
Jan 31, 5 AM $ 0.000357
-1.39%
$ -- $ 39,875
Jan 31, 4 AM $ 0.000363
+0.22%
$ -- $ 40,022
Jan 31, 3 AM $ 0.000363
+1.02%
$ -- $ 39,896
Jan 31, 2 AM $ 0.00036
-0.52%
$ -- $ 39,886
Jan 31, 1 AM $ 0.000361
+0.15%
$ -- $ 39,738
Jan 31, 12 AM $ 0.00036
-0.36%
$ -- $ 39,861
Jan 30, 11 PM $ 0.000363
-0.07%
$ -- $ 39,647
Jan 30, 10 PM $ 0.000363
+1.08%
$ -- $ 39,704
Jan 30, 9 PM $ 0.00036
-0.34%
$ -- $ 39,648
Jan 30, 8 PM $ 0.000362
-0.21%
$ -- $ 39,544
Jan 30, 7 PM $ 0.000363
+0.00%
$ -- $ 39,441
Jan 30, 6 PM $ 0.000362
+1.57%
$ -- $ 39,507
Jan 30, 5 PM $ 0.000356
-1.10%
$ -- $ 39,476
Jan 30, 4 PM $ 0.00036
+0.32%
$ -- $ 39,352
Jan 30, 3 PM $ 0.000358
+0.22%
$ -- $ 39,340
Jan 30, 2 PM $ 0.000355
-0.15%
$ -- $ 39,236
Jan 30, 1 PM $ 0.000356
+0.21%
$ -- $ 39,121
Jan 30, 12 PM $ 0.000355
-0.88%
$ -- $ 39,039
Jan 30, 11 AM $ 0.000358
-0.44%
$ -- $ 38,993
Jan 30, 10 AM $ 0.000359
+1.22%
$ -- $ 39,269
Jan 30, 9 AM $ 0.000355
-2.32%
$ -- $ 39,218
Jan 30, 8 AM $ 0.000363
+0.66%
$ -- $ 39,118
Jan 30, 7 AM $ 0.000359
-0.99%
$ -- $ 39,127
Jan 30, 6 AM $ 0.000361
+0.63%
$ -- $ 39,548
Jan 30, 5 AM $ 0.000359
-0.48%
$ -- $ 39,054
Jan 30, 4 AM $ 0.000362
-0.21%
$ -- $ 38,779
Jan 30, 3 AM $ 0.000362
+0.30%
$ -- $ 38,862
Jan 30, 2 AM $ 0.00036
+0.82%
$ -- $ 39,084
Jan 30, 1 AM $ 0.000356
-0.58%
$ -- $ 39,295
Jan 30, 12 AM $ 0.000359
-0.39%
$ -- $ 39,512
Jan 29, 11 PM $ 0.00036
-1.83%
$ -- $ 39,882
Jan 29, 10 PM $ 0.000366
+0.81%
$ -- $ 40,027
Jan 29, 9 PM $ 0.000364
-0.16%
$ -- $ 40,173
Jan 29, 8 PM $ 0.000364
-0.62%
$ -- $ 40,319
Jan 29, 7 PM $ 0.000365
-2.20%
$ -- $ 40,280
Jan 29, 6 PM $ 0.000373
+0.05%
$ -- $ 40,270
Jan 29, 5 PM $ 0.000373
+0.30%
$ -- $ 40,524
Jan 29, 4 PM $ 0.000373
+0.91%
$ -- $ 40,477
Jan 29, 3 PM $ 0.000367
-0.80%
$ -- $ 40,457
Jan 29, 2 PM $ 0.00037
-0.48%
$ -- $ 40,479
Jan 29, 1 PM $ 0.000372
+0.67%
$ -- $ 40,269