Hyper Pay Historical Data

HPY Page 42
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00221
-1.77%
$ 5.87 million $ 7,792
Jul 25, 2019 $ 0.00225
+0.32%
$ 5.97 million $ 21,976
Jul 24, 2019 $ 0.00225
+4.29%
$ 5.95 million $ 12,949
Jul 23, 2019 $ 0.00215
-0.15%
$ 5.71 million $ 8,787
Jul 22, 2019 $ 0.00216
-4.04%
$ 5.72 million $ 13,056
Jul 21, 2019 $ 0.00225
-0.52%
$ 5.96 million $ 7,971
Jul 20, 2019 $ 0.00226
+1.40%
$ 5.99 million $ 10,763
Jul 19, 2019 $ 0.00223
-0.95%
$ 5.91 million $ 25,213
Jul 18, 2019 $ 0.00225
+8.84%
$ 5.96 million $ 28,466
Jul 17, 2019 $ 0.00207
+4.50%
$ 5.48 million $ 24,002
Jul 16, 2019 $ 0.00198
-15.81%
$ 5.24 million $ 28,426
Jul 15, 2019 $ 0.00235
+5.33%
$ 6.23 million $ 47,335
Jul 14, 2019 $ 0.00223
-12.70%
$ 5.91 million $ 21,074
Jul 13, 2019 $ 0.00256
-1.52%
$ 6.77 million $ 12,823
Jul 12, 2019 $ 0.0026
+1.71%
$ 6.88 million $ 10,195
Jul 11, 2019 $ 0.00255
-5.57%
$ 6.76 million $ 25,995
Jul 10, 2019 $ 0.0027
-3.91%
$ 7.16 million $ 23,777
Jul 9, 2019 $ 0.00281
-2.76%
$ 7.45 million $ 10,324
Jul 8, 2019 $ 0.00289
+1.34%
$ 7.66 million $ 8,355
Jul 7, 2019 $ 0.00285
-1.11%
$ 7.56 million $ 10,779
Jul 6, 2019 $ 0.00289
-3.13%
$ 7.65 million $ 13,406
Jul 5, 2019 $ 0.00298
+3.08%
$ 7.89 million $ 17,998
Jul 4, 2019 $ 0.00289
+3.70%
$ 7.66 million $ 63,281
Jul 3, 2019 $ 0.00279
-0.44%
$ 7.39 million $ 14,113
Jul 2, 2019 $ 0.0028
+1.80%
$ 7.42 million $ 16,472
Jul 1, 2019 $ 0.00275
-6.43%
$ 7.29 million $ 30,153
Jun 30, 2019 $ 0.00294
-2.86%
$ 7.79 million $ 15,241
Jun 29, 2019 $ 0.00303
-0.35%
$ 8.02 million $ 27,504
Jun 28, 2019 $ 0.00304
+6.50%
$ 8.04 million $ 35,044
Jun 27, 2019 $ 0.00285
-13.25%
$ 7.55 million $ 72,799
Jun 26, 2019 $ 0.00329
-16.91%
$ 8.71 million $ 131,070
Jun 25, 2019 $ 0.00395
+24.60%
$ 10.48 million $ 181,923
Jun 24, 2019 $ 0.00317
+1.30%
$ 8.41 million $ 54,109
Jun 23, 2019 $ 0.00313
+4.56%
$ 8.3 million $ 37,951
Jun 22, 2019 $ 0.003
+0.02%
$ 7.94 million $ 64,127
Jun 21, 2019 $ 0.003
-2.58%
$ 7.94 million $ 77,927
Jun 20, 2019 $ 0.00307
+7.70%
$ 8.15 million $ 267,259
Jun 19, 2019 $ 0.00285
-5.25%
$ 7.57 million $ 129,695
Jun 18, 2019 $ 0.00301
+9.29%
$ 7.98 million $ 262,411
Jun 17, 2019 $ 0.00276
-3.66%
$ 7.31 million $ 43,410
Jun 16, 2019 $ 0.00286
+0.02%
$ 7.58 million $ 76,133
Jun 15, 2019 $ 0.00286
-4.86%
$ 7.58 million $ 162,362
Jun 14, 2019 $ 0.00301
+0.64%
$ 7.97 million $ 53,214
Jun 13, 2019 $ 0.00299
-4.74%
$ 7.92 million $ 111,911
Jun 12, 2019 $ 0.00314
+1.63%
$ 8.31 million $ 36,643
Jun 11, 2019 $ 0.00309
-3.30%
$ 8.18 million $ 40,401
Jun 10, 2019 $ 0.00319
+1.95%
$ 8.46 million $ 42,506
Jun 9, 2019 $ 0.00313
-4.02%
$ 8.3 million $ 150,334
Jun 8, 2019 $ 0.00326
+6.19%
$ 8.64 million $ 266,705
Jun 7, 2019 $ 0.00307
-1.27%
$ 8.14 million $ 97,468