Hyper Pay Historical Data

HPY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000372
+0.67%
$ -- $ 40,269
Jan 29, 12 PM $ 0.000369
-2.86%
$ -- $ 40,430
Jan 29, 11 AM $ 0.00038
+0.67%
$ -- $ 40,353
Jan 29, 10 AM $ 0.000378
+0.06%
$ -- $ 40,214
Jan 29, 9 AM $ 0.000377
-0.58%
$ -- $ 40,161
Jan 29, 8 AM $ 0.00038
+0.58%
$ -- $ 40,376
Jan 29, 7 AM $ 0.000379
+0.93%
$ -- $ 40,457
Jan 29, 6 AM $ 0.000375
-0.09%
$ -- $ 40,395
Jan 29, 5 AM $ 0.000376
-0.86%
$ -- $ 40,536
Jan 29, 4 AM $ 0.000378
-0.35%
$ -- $ 40,625
Jan 29, 3 AM $ 0.000378
-0.06%
$ -- $ 40,470
Jan 29, 2 AM $ 0.000379
-0.03%
$ -- $ 40,100
Jan 29, 1 AM $ 0.000378
+0.30%
$ -- $ 40,072
Jan 29, 12 AM $ 0.000378
-0.12%
$ -- $ 39,975
Jan 28, 11 PM $ 0.000377
-0.34%
$ -- $ 39,701
Jan 28, 10 PM $ 0.000377
+0.29%
$ -- $ 39,633
Jan 28, 9 PM $ 0.000377
-0.08%
$ -- $ 39,584
Jan 28, 8 PM $ 0.000377
+0.36%
$ -- $ 39,557
Jan 28, 7 PM $ 0.000375
-1.27%
$ -- $ 39,637
Jan 28, 6 PM $ 0.000379
+0.94%
$ -- $ 39,668
Jan 28, 5 PM $ 0.000377
+1.05%
$ -- $ 39,355
Jan 28, 4 PM $ 0.000373
-0.99%
$ -- $ 39,487
Jan 28, 3 PM $ 0.000378
+0.54%
$ -- $ 39,660
Jan 28, 2 PM $ 0.000376
-0.49%
$ -- $ 39,635
Jan 28, 1 PM $ 0.000378
+1.00%
$ -- $ 39,941
Jan 28, 12 PM $ 0.000373
-1.67%
$ -- $ 39,741
Jan 28, 11 AM $ 0.000379
+0.64%
$ -- $ 40,127
Jan 28, 10 AM $ 0.000378
+0.14%
$ -- $ 40,173
Jan 28, 9 AM $ 0.000376
+0.28%
$ -- $ 40,389
Jan 28, 8 AM $ 0.000374
-0.09%
$ -- $ 40,303
Jan 28, 7 AM $ 0.000373
-0.77%
$ -- $ 40,315
Jan 28, 6 AM $ 0.000375
-0.48%
$ -- $ 40,232
Jan 28, 5 AM $ 0.000376
-0.37%
$ -- $ 40,292
Jan 28, 4 AM $ 0.000377
+0.33%
$ -- $ 40,370
Jan 28, 3 AM $ 0.000377
+0.73%
$ -- $ 40,713
Jan 28, 2 AM $ 0.000373
-0.18%
$ -- $ 40,796
Jan 28, 1 AM $ 0.000374
+0.19%
$ -- $ 40,857
Jan 28, 12 AM $ 0.000373
-0.99%
$ -- $ 40,789
Jan 27, 11 PM $ 0.000379
+0.37%
$ -- $ 40,863
Jan 27, 10 PM $ 0.000377
+0.71%
$ -- $ 40,949
Jan 27, 9 PM $ 0.000374
-0.20%
$ -- $ 41,087
Jan 27, 8 PM $ 0.000373
-0.77%
$ -- $ 41,038
Jan 27, 7 PM $ 0.000378
+0.60%
$ -- $ 40,998
Jan 27, 6 PM $ 0.000376
-0.35%
$ -- $ 40,986
Jan 27, 5 PM $ 0.000377
-0.40%
$ -- $ 41,100
Jan 27, 4 PM $ 0.000378
+0.01%
$ -- $ 41,086
Jan 27, 3 PM $ 0.000378
-0.16%
$ -- $ 41,106
Jan 27, 2 PM $ 0.000379
+0.40%
$ -- $ 41,243
Jan 27, 1 PM $ 0.000378
+0.98%
$ -- $ 41,361
Jan 27, 12 PM $ 0.000374
-0.07%
$ -- $ 41,606