Hyper Pay Historical Data

HPY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00307
-1.27%
$ 8.14 million $ 97,468
Jun 6, 2019 $ 0.00311
-2.67%
$ 8.24 million $ 105,947
Jun 5, 2019 $ 0.0032
+7.29%
$ 8.47 million $ 347,395
Jun 4, 2019 $ 0.00298
+8.14%
$ 7.89 million $ 223,333
Jun 3, 2019 $ 0.00275
-18.48%
$ 7.3 million $ 282,903
Jun 2, 2019 $ 0.00338
-8.85%
$ 8.95 million $ 321,624
Jun 1, 2019 $ 0.00371
+47.09%
$ 9.82 million $ 1.88 million
May 31, 2019 $ 0.00252
+0.58%
$ 6.68 million $ 93,671
May 30, 2019 $ 0.00251
+2.76%
$ 6.64 million $ 81,624
May 29, 2019 $ 0.00244
-4.46%
$ 6.46 million $ 40,564
May 28, 2019 $ 0.00255
+4.44%
$ 6.77 million $ 37,516
May 27, 2019 $ 0.00244
+4.45%
$ 6.48 million $ 27,299
May 26, 2019 $ 0.00234
+0.93%
$ 6.2 million $ 11,885
May 25, 2019 $ 0.00232
-2.53%
$ 6.14 million $ 28,949
May 24, 2019 $ 0.00238
+0.64%
$ 6.3 million $ 7,167
May 23, 2019 $ 0.00236
-1.98%
$ 6.26 million $ 15,314
May 22, 2019 $ 0.00241
-2.47%
$ 6.39 million $ 7,033
May 21, 2019 $ 0.00247
+0.57%
$ 6.55 million $ 8,700
May 20, 2019 $ 0.00246
-3.07%
$ 6.52 million $ 8,774
May 19, 2019 $ 0.00254
+4.28%
$ 6.72 million $ 14,264
May 18, 2019 $ 0.00243
+1.74%
$ 6.45 million $ 15,041
May 17, 2019 $ 0.00239
-5.65%
$ 6.34 million $ 17,896
May 16, 2019 $ 0.00253
-1.22%
$ 6.72 million $ 51,115
May 15, 2019 $ 0.00257
+7.75%
$ 6.8 million $ 138,965
May 14, 2019 $ 0.00238
+2.86%
$ 6.31 million $ 33,179
May 13, 2019 $ 0.00232
+1.67%
$ 6.14 million $ 8,141
May 12, 2019 $ 0.00228
-7.05%
$ 6.03 million $ 47,312
May 11, 2019 $ 0.00245
+1.67%
$ 6.49 million $ 38,442
May 10, 2019 $ 0.00241
+4.75%
$ 6.39 million $ 61,448
May 9, 2019 $ 0.0023
-1.11%
$ 6.1 million $ 26,270
May 8, 2019 $ 0.00233
+3.72%
$ 6.16 million $ 26,180
May 7, 2019 $ 0.00224
-0.63%
$ 5.94 million $ 22,075
May 6, 2019 $ 0.00226
-2.28%
$ 5.98 million $ 10,869
May 5, 2019 $ 0.00231
-1.70%
$ 6.12 million $ 14,318
May 4, 2019 $ 0.00235
-7.54%
$ 6.23 million $ 11,757
May 3, 2019 $ 0.00254
-0.84%
$ 6.73 million $ 11,860
May 2, 2019 $ 0.00256
+2.25%
$ 6.79 million $ 22,934
May 1, 2019 $ 0.00251
-2.13%
$ 6.64 million $ 12,743
Apr 30, 2019 $ 0.00256
-3.25%
$ 6.79 million $ 24,515
Apr 29, 2019 $ 0.00265
-3.32%
$ 7.01 million $ 15,665
Apr 28, 2019 $ 0.00273
+3.21%
$ 7.24 million $ 12,919
Apr 27, 2019 $ 0.00265
+1.07%
$ 7.01 million $ 19,392
Apr 26, 2019 $ 0.00262
-1.18%
$ 6.94 million $ 22,602
Apr 25, 2019 $ 0.00265
-7.38%
$ 7.02 million $ 60,695
Apr 24, 2019 $ 0.00286
-9.61%
$ 7.58 million $ 88,859
Apr 23, 2019 $ 0.00316
-4.66%
$ 8.39 million $ 378,906
Apr 22, 2019 $ 0.00332
+37.94%
$ 8.8 million $ 504,416
Apr 21, 2019 $ 0.00241
-5.20%
$ 6.38 million $ 29,869
Apr 20, 2019 $ 0.00254
-0.84%
$ 6.73 million $ 22,102
Apr 19, 2019 $ 0.00256
-6.75%
$ 6.78 million $ 26,793