Hyper Pay Historical Data

HPY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000374
-0.07%
$ -- $ 41,606
Jan 27, 11 AM $ 0.000375
+0.35%
$ -- $ 41,565
Jan 27, 10 AM $ 0.000374
+0.12%
$ -- $ 41,696
Jan 27, 9 AM $ 0.000374
-1.64%
$ -- $ 41,648
Jan 27, 8 AM $ 0.000379
+0.00%
$ -- $ 41,739
Jan 27, 7 AM $ 0.000379
+0.32%
$ -- $ 41,652
Jan 27, 6 AM $ 0.000378
+0.30%
$ -- $ 41,594
Jan 27, 5 AM $ 0.000376
-0.15%
$ -- $ 41,868
Jan 27, 4 AM $ 0.000377
-0.76%
$ -- $ 41,905
Jan 27, 3 AM $ 0.00038
-0.73%
$ -- $ 41,841
Jan 27, 2 AM $ 0.000382
+0.24%
$ -- $ 42,024
Jan 27, 1 AM $ 0.000382
+0.44%
$ -- $ 42,022
Jan 27, 12 AM $ 0.000381
+0.17%
$ -- $ 42,208
Jan 26, 11 PM $ 0.000381
+0.01%
$ -- $ 42,342
Jan 26, 10 PM $ 0.00038
-1.14%
$ -- $ 42,383
Jan 26, 9 PM $ 0.000384
+0.70%
$ -- $ 42,381
Jan 26, 8 PM $ 0.000382
-0.32%
$ -- $ 42,519
Jan 26, 7 PM $ 0.000383
-0.90%
$ -- $ 42,675
Jan 26, 6 PM $ 0.000386
-0.04%
$ -- $ 42,791
Jan 26, 5 PM $ 0.000388
-1.08%
$ -- $ 42,903
Jan 26, 4 PM $ 0.000391
+1.13%
$ -- $ 43,017
Jan 26, 3 PM $ 0.000387
+0.56%
$ -- $ 43,146
Jan 26, 2 PM $ 0.000386
-1.36%
$ -- $ 43,116
Jan 26, 1 PM $ 0.000391
-1.22%
$ -- $ 42,956
Jan 26, 12 PM $ 0.000397
-0.39%
$ -- $ 43,067
Jan 26, 11 AM $ 0.000399
-0.22%
$ -- $ 42,926
Jan 26, 10 AM $ 0.000397
-1.05%
$ -- $ 42,949
Jan 26, 9 AM $ 0.000402
+0.97%
$ -- $ 42,975
Jan 26, 8 AM $ 0.0004
+0.08%
$ -- $ 42,910
Jan 26, 7 AM $ 0.000398
+0.06%
$ -- $ 43,260
Jan 26, 6 AM $ 0.000399
-0.13%
$ -- $ 43,588
Jan 26, 5 AM $ 0.000399
+0.36%
$ -- $ 43,685
Jan 26, 4 AM $ 0.000398
-0.98%
$ -- $ 43,565
Jan 26, 3 AM $ 0.000401
+0.40%
$ -- $ 43,377
Jan 26, 2 AM $ 0.000399
+0.84%
$ -- $ 43,428
Jan 26, 1 AM $ 0.000394
-0.14%
$ -- $ 43,517
Jan 26, 12 AM $ 0.000398
-0.78%
$ -- $ 43,419
Jan 25, 11 PM $ 0.000401
+0.02%
$ -- $ 43,224
Jan 25, 10 PM $ 0.000402
+0.97%
$ -- $ 43,335
Jan 25, 9 PM $ 0.000398
+0.18%
$ -- $ 43,269
Jan 25, 8 PM $ 0.000398
+0.95%
$ -- $ 43,135
Jan 25, 7 PM $ 0.000395
-0.57%
$ -- $ 43,142
Jan 25, 6 PM $ 0.000398
+0.15%
$ -- $ 43,069
Jan 25, 5 PM $ 0.000399
-0.04%
$ -- $ 43,132
Jan 25, 4 PM $ 0.000402
+2.81%
$ -- $ 43,150
Jan 25, 3 PM $ 0.000393
-0.38%
$ -- $ 43,375
Jan 25, 2 PM $ 0.000396
-0.10%
$ -- $ 43,130
Jan 25, 1 PM $ 0.000395
-0.38%
$ -- $ 43,114
Jan 25, 12 PM $ 0.000397
+0.86%
$ -- $ 43,112
Jan 25, 11 AM $ 0.000392
-1.29%
$ -- $ 43,283