Hyper Pay Historical Data

HPY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.00187
+0.00%
$ 4.95 million $ 4,292
Nov 24, 2018 $ 0.00188
+0.00%
$ 4.97 million $ 4,307
Nov 23, 2018 $ 0.00188
+0.00%
$ 4.97 million $ 4,525
Nov 22, 2018 $ 0.00187
+0.00%
$ 4.95 million $ 4,500
Nov 21, 2018 $ 0.00181
+0.00%
$ 4.81 million $ 4,634
Nov 20, 2018 $ 0.00238
+0.00%
$ 6.31 million $ 5,282
Nov 19, 2018 $ 0.00374
+0.00%
$ 9.91 million $ 5,598
Nov 15, 2018 $ 0.00294
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00295
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00309
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00319
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00321
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00321
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00291
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00419
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00428
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00395
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00403
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00428
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00399
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00392
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00416
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00417
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00406
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00415
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00413
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00408
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00386
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00392
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00408
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00407
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00407
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00407
+0.00%
$ -- $ 6,478
Oct 17, 2018 $ 0.00393
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00379
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00351
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0039
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00394
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.00262
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00203
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00371
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00448
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00444
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00434
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00434
+0.00%
$ -- $ 6,577
Oct 3, 2018 $ 0.00459
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00459
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0046
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00398
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00407
+0.00%
$ -- $ 6,672