Hyper Pay Historical Data

HPY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00262
-1.18%
$ 6.94 million $ 22,602
Apr 25, 2019 $ 0.00265
-7.38%
$ 7.02 million $ 60,695
Apr 24, 2019 $ 0.00286
-9.61%
$ 7.58 million $ 88,859
Apr 23, 2019 $ 0.00316
-4.66%
$ 8.39 million $ 378,906
Apr 22, 2019 $ 0.00332
+37.94%
$ 8.8 million $ 504,416
Apr 21, 2019 $ 0.00241
-5.20%
$ 6.38 million $ 29,869
Apr 20, 2019 $ 0.00254
-0.84%
$ 6.73 million $ 22,102
Apr 19, 2019 $ 0.00256
-6.75%
$ 6.78 million $ 26,793
Apr 18, 2019 $ 0.00275
+10.14%
$ 7.27 million $ 36,867
Apr 17, 2019 $ 0.00249
-0.07%
$ 6.61 million $ 13,225
Apr 16, 2019 $ 0.00249
-0.56%
$ 6.61 million $ 80,310
Apr 15, 2019 $ 0.00251
-9.42%
$ 6.65 million $ 4,775
Apr 14, 2019 $ 0.00277
-5.08%
$ 7.34 million $ 51,744
Apr 13, 2019 $ 0.00292
+422.97%
$ 7.73 million $ 91,258
Apr 12, 2019 $ 0.000558
+0.54%
$ 1.48 million $ 15
Apr 11, 2019 $ 0.000555
-4.98%
$ 1.47 million $ 15
Apr 10, 2019 $ 0.000584
+2.40%
$ 1.55 million $ 15
Apr 9, 2019 $ 0.00057
-1.65%
$ 1.51 million $ 15
Apr 8, 2019 $ 0.00058
+1.44%
$ 1.54 million $ 15
Apr 7, 2019 $ 0.000571
+2.93%
$ 1.51 million $ 15
Apr 6, 2019 $ 0.000555
+0.51%
$ 1.47 million $ 15
Apr 5, 2019 $ 0.000552
+2.24%
$ 1.46 million $ 14
Apr 4, 2019 $ 0.00054
-0.85%
$ 1.43 million $ 14
Apr 3, 2019 $ 0.000545
+2.51%
$ 1.44 million $ 14
Apr 2, 2019 $ 0.000532
+15.74%
$ 1.41 million $ 14
Apr 1, 2019 $ 0.000459
+1.33%
$ 1.22 million $ 12
Mar 31, 2019 $ 0.000453
-1.26%
$ 1.2 million $ 12
Mar 30, 2019 $ 0.000459
+1.56%
$ 1.22 million $ 12
Mar 29, 2019 $ 0.000454
+1.43%
$ 1.2 million $ 12
Mar 28, 2019 $ 0.000447
-0.57%
$ 1.18 million $ 12
Mar 27, 2019 $ 0.00045
+2.42%
$ 1.19 million $ 12
Mar 26, 2019 $ 0.000439
+0.75%
$ 1.16 million $ 11
Mar 25, 2019 $ 0.000435
-1.69%
$ 1.15 million $ 11
Mar 24, 2019 $ 0.000443
-0.59%
$ 1.17 million $ 12
Mar 23, 2019 $ 0.000446
+0.50%
$ 1.18 million $ 12
Mar 22, 2019 $ 0.000443
-0.02%
$ 1.17 million $ 12
Mar 21, 2019 $ 0.000443
-1.29%
$ 1.17 million $ 12
Mar 20, 2019 $ 0.000449
-68.41%
$ 1.19 million $ 12
Mar 19, 2019 $ 0.00142
+0.22%
$ 3.77 million $ 24
Mar 14, 2019 $ 0.00141
+0.00%
$ 3.73 million $ 0
Mar 13, 2019 $ 0.00141
-0.70%
$ 3.73 million $ 0
Mar 12, 2019 $ 0.00142
+0.53%
$ 3.76 million $ 0
Mar 11, 2019 $ 0.00141
-1.44%
$ 3.73 million $ 0
Mar 10, 2019 $ 0.00143
-0.25%
$ 3.79 million $ 0
Mar 9, 2019 $ 0.00144
-0.56%
$ 3.8 million $ 0
Mar 4, 2019 $ 0.00116
-0.55%
$ 3.07 million $ 0
Mar 3, 2019 $ 0.00116
-0.23%
$ 3.08 million $ 0
Jan 16, 2019 $ 0.00144
-15.30%
$ 3.83 million $ 0
Jan 15, 2019 $ 0.000182
-0.17%
$ 482,801 $ 6
Jan 9, 2019 $ 0.00169
+2.79%
$ 4.48 million $ 17