Hyper Pay Historical Data

HPY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000325
+0.31%
$ -- $ 35,715
Jan 23, 5 AM $ 0.000323
-0.22%
$ -- $ 35,888
Jan 23, 4 AM $ 0.000324
-0.15%
$ -- $ 35,828
Jan 23, 3 AM $ 0.000323
+0.20%
$ -- $ 35,721
Jan 23, 2 AM $ 0.000322
+0.58%
$ -- $ 35,782
Jan 23, 1 AM $ 0.00032
-0.09%
$ -- $ 36,075
Jan 23, 12 AM $ 0.00032
-1.13%
$ -- $ 36,179
Jan 22, 11 PM $ 0.000324
+0.15%
$ -- $ 36,322
Jan 22, 10 PM $ 0.000323
+0.13%
$ -- $ 36,209
Jan 22, 9 PM $ 0.000322
-0.76%
$ -- $ 36,208
Jan 22, 8 PM $ 0.000325
+0.03%
$ -- $ 36,136
Jan 22, 7 PM $ 0.000325
+0.82%
$ -- $ 36,262
Jan 22, 6 PM $ 0.000323
-0.05%
$ -- $ 36,361
Jan 22, 5 PM $ 0.000324
+0.77%
$ -- $ 36,384
Jan 22, 4 PM $ 0.00032
-0.37%
$ -- $ 36,427
Jan 22, 3 PM $ 0.000321
-1.08%
$ -- $ 36,226
Jan 22, 2 PM $ 0.000325
+1.68%
$ -- $ 36,148
Jan 22, 1 PM $ 0.00032
-0.05%
$ -- $ 36,248
Jan 22, 12 PM $ 0.000322
+0.45%
$ -- $ 36,197
Jan 22, 11 AM $ 0.00032
-1.28%
$ -- $ 36,069
Jan 22, 10 AM $ 0.000324
-3.28%
$ -- $ 35,914
Jan 22, 9 AM $ 0.000335
-0.21%
$ -- $ 35,949
Jan 22, 8 AM $ 0.000336
-1.10%
$ -- $ 35,907
Jan 22, 7 AM $ 0.00034
+0.49%
$ -- $ 35,880
Jan 22, 6 AM $ 0.000338
+0.05%
$ -- $ 35,742
Jan 22, 5 AM $ 0.000337
+0.24%
$ -- $ 35,478
Jan 22, 4 AM $ 0.000335
-1.18%
$ -- $ 35,354
Jan 22, 3 AM $ 0.00034
+0.03%
$ -- $ 35,283
Jan 22, 2 AM $ 0.00034
+0.50%
$ -- $ 35,160
Jan 22, 1 AM $ 0.000339
+0.31%
$ -- $ 34,947
Jan 22, 12 AM $ 0.000337
-1.94%
$ -- $ 34,732
Jan 21, 11 PM $ 0.000343
-0.25%
$ -- $ 34,416
Jan 21, 10 PM $ 0.000344
+0.61%
$ -- $ 34,567
Jan 21, 9 PM $ 0.000341
-0.01%
$ -- $ 34,560
Jan 21, 8 PM $ 0.000343
-0.33%
$ -- $ 34,489
Jan 21, 7 PM $ 0.000344
+5.29%
$ -- $ 34,324
Jan 21, 6 PM $ 0.000328
+0.60%
$ -- $ 34,183
Jan 21, 5 PM $ 0.000327
+4.25%
$ -- $ 34,118
Jan 21, 4 PM $ 0.000315
+0.13%
$ -- $ 34,225
Jan 21, 3 PM $ 0.000314
+0.39%
$ -- $ 34,318
Jan 21, 2 PM $ 0.000313
+0.53%
$ -- $ 34,455
Jan 21, 1 PM $ 0.000312
-0.03%
$ -- $ 34,520
Jan 21, 12 PM $ 0.000312
+1.42%
$ -- $ 34,492
Jan 21, 11 AM $ 0.000308
-0.82%
$ -- $ 34,401
Jan 21, 10 AM $ 0.000311
-0.95%
$ -- $ 34,424
Jan 21, 9 AM $ 0.000312
+0.65%
$ -- $ 34,277
Jan 21, 8 AM $ 0.000312
-0.18%
$ -- $ 34,221
Jan 21, 7 AM $ 0.000313
-0.31%
$ -- $ 34,101
Jan 21, 6 AM $ 0.000314
+0.19%
$ -- $ 34,221
Jan 21, 5 AM $ 0.000314
+1.35%
$ -- $ 34,282