Hyper Pay Historical Data

HPY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000314
+1.35%
$ -- $ 34,282
Jan 21, 4 AM $ 0.00031
-0.99%
$ -- $ 34,232
Jan 21, 3 AM $ 0.000312
-1.04%
$ -- $ 33,971
Jan 21, 2 AM $ 0.000316
+0.29%
$ -- $ 33,877
Jan 21, 1 AM $ 0.000316
+0.01%
$ -- $ 33,872
Jan 21, 12 AM $ 0.000316
-1.29%
$ -- $ 33,908
Jan 20, 11 PM $ 0.000321
+0.68%
$ -- $ 33,892
Jan 20, 10 PM $ 0.000321
+0.25%
$ -- $ 33,790
Jan 20, 9 PM $ 0.000321
+0.97%
$ -- $ 33,675
Jan 20, 8 PM $ 0.000319
-0.65%
$ -- $ 33,500
Jan 20, 7 PM $ 0.00032
-0.57%
$ -- $ 33,428
Jan 20, 5 PM $ 0.000307
-0.51%
$ -- $ 33,122
Jan 20, 4 PM $ 0.000307
-0.44%
$ -- $ 33,032
Jan 20, 3 PM $ 0.000308
+0.88%
$ -- $ 32,987
Jan 20, 2 PM $ 0.000305
+0.63%
$ -- $ 33,054
Jan 20, 1 PM $ 0.000305
+0.56%
$ -- $ 32,967
Jan 20, 12 PM $ 0.000303
-1.12%
$ -- $ 33,055
Jan 20, 11 AM $ 0.000306
-0.69%
$ -- $ 33,139
Jan 20, 10 AM $ 0.000308
+0.27%
$ -- $ 33,236
Jan 20, 9 AM $ 0.000307
-0.33%
$ -- $ 33,123
Jan 20, 8 AM $ 0.000308
-0.34%
$ -- $ 33,230
Jan 20, 7 AM $ 0.000309
+0.00%
$ -- $ 33,116
Jan 20, 6 AM $ 0.000309
+1.36%
$ -- $ 32,997
Jan 20, 5 AM $ 0.000306
+0.79%
$ -- $ 32,990
Jan 20, 4 AM $ 0.000303
-1.34%
$ -- $ 33,070
Jan 20, 3 AM $ 0.000308
-0.33%
$ -- $ 33,064
Jan 20, 2 AM $ 0.000309
+0.62%
$ -- $ 33,182
Jan 20, 1 AM $ 0.000308
-0.20%
$ -- $ 33,082
Jan 20, 12 AM $ 0.000308
+0.95%
$ -- $ 33,125
Jan 19, 11 PM $ 0.000304
+0.28%
$ -- $ 33,131
Jan 19, 10 PM $ 0.000304
-0.48%
$ -- $ 33,154
Jan 19, 9 PM $ 0.000305
+0.10%
$ -- $ 33,182
Jan 19, 8 PM $ 0.000305
+0.39%
$ -- $ 33,358
Jan 19, 7 PM $ 0.000305
+0.65%
$ -- $ 33,371
Jan 19, 6 PM $ 0.000304
-0.39%
$ -- $ 33,328
Jan 19, 5 PM $ 0.000305
-0.49%
$ -- $ 33,340
Jan 19, 4 PM $ 0.000307
+0.03%
$ -- $ 33,285
Jan 19, 3 PM $ 0.000304
+0.31%
$ -- $ 33,218
Jan 19, 2 PM $ 0.000304
+0.19%
$ -- $ 33,155
Jan 19, 1 PM $ 0.000305
-0.82%
$ -- $ 33,124
Jan 19, 12 PM $ 0.000308
+0.84%
$ -- $ 33,220
Jan 19, 11 AM $ 0.000304
-0.83%
$ -- $ 33,257
Jan 19, 10 AM $ 0.000305
+0.26%
$ -- $ 32,950
Jan 19, 9 AM $ 0.000303
-1.92%
$ -- $ 32,930
Jan 19, 8 AM $ 0.000309
+1.30%
$ -- $ 32,796
Jan 19, 7 AM $ 0.000306
-1.03%
$ -- $ 33,006
Jan 19, 6 AM $ 0.000309
+0.84%
$ -- $ 33,093
Jan 19, 5 AM $ 0.000305
-0.95%
$ -- $ 33,119
Jan 19, 4 AM $ 0.000309
+1.96%
$ -- $ 33,195
Jan 19, 3 AM $ 0.000304
-0.94%
$ -- $ 33,132