Hyper Pay Historical Data

HPY Page 47
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.00644
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00555
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00611
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00685
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00775
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00746
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00748
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00746
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00771
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0103
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00956
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00867
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00805
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00823
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0088
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00941
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00924
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00936
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.008
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00764
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00785
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00874
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0086
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00868
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0097
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00979
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0093
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00959
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0107
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0105
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00933
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00932
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00911
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00796
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00787
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00892
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00947
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00904
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00927
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00948
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0109
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00946
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0117
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0115
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0111
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0114
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0124
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0101
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0103
+0.00%
$ -- $ 6,584