Hyper Pay Historical Data

HPY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000309
+1.96%
$ -- $ 33,195
Jan 19, 3 AM $ 0.000304
-0.94%
$ -- $ 33,132
Jan 19, 2 AM $ 0.000308
+0.40%
$ -- $ 32,999
Jan 19, 1 AM $ 0.000307
+0.38%
$ -- $ 33,122
Jan 19, 12 AM $ 0.000306
+0.83%
$ -- $ 33,019
Jan 18, 11 PM $ 0.000303
-0.87%
$ -- $ 33,134
Jan 18, 10 PM $ 0.000306
+0.14%
$ -- $ 33,133
Jan 18, 9 PM $ 0.000306
+0.79%
$ -- $ 33,268
Jan 18, 8 PM $ 0.000303
-0.15%
$ -- $ 33,281
Jan 18, 7 PM $ 0.000304
+0.04%
$ -- $ 33,413
Jan 18, 6 PM $ 0.000303
-0.97%
$ -- $ 33,431
Jan 18, 5 PM $ 0.000308
+0.31%
$ -- $ 33,389
Jan 18, 4 PM $ 0.000308
+0.92%
$ -- $ 33,561
Jan 18, 3 PM $ 0.000304
+0.41%
$ -- $ 33,796
Jan 18, 2 PM $ 0.000303
-0.44%
$ -- $ 33,580
Jan 18, 1 PM $ 0.000303
-1.72%
$ -- $ 33,614
Jan 18, 12 PM $ 0.000309
+0.00%
$ -- $ 33,451
Jan 18, 11 AM $ 0.000308
+0.41%
$ -- $ 33,357
Jan 18, 10 AM $ 0.000306
-0.29%
$ -- $ 33,423
Jan 18, 9 AM $ 0.000306
-0.39%
$ -- $ 33,726
Jan 18, 8 AM $ 0.000307
-0.36%
$ -- $ 33,840
Jan 18, 7 AM $ 0.000309
+0.00%
$ -- $ 33,850
Jan 18, 6 AM $ 0.000309
+0.46%
$ -- $ 33,651
Jan 18, 5 AM $ 0.000307
+1.31%
$ -- $ 33,952
Jan 18, 4 AM $ 0.000304
-0.81%
$ -- $ 33,910
Jan 18, 3 AM $ 0.000307
-0.04%
$ -- $ 34,011
Jan 18, 2 AM $ 0.000306
+0.83%
$ -- $ 34,162
Jan 18, 1 AM $ 0.000304
+0.06%
$ -- $ 34,011
Jan 18, 12 AM $ 0.000305
-0.62%
$ -- $ 34,161
Jan 17, 11 PM $ 0.000306
+0.14%
$ -- $ 34,165
Jan 17, 10 PM $ 0.000307
-4.04%
$ -- $ 34,253
Jan 17, 9 PM $ 0.00032
+0.51%
$ -- $ 34,024
Jan 17, 8 PM $ 0.000317
+0.06%
$ -- $ 33,912
Jan 17, 7 PM $ 0.000316
-1.18%
$ -- $ 33,820
Jan 17, 6 PM $ 0.000318
-0.09%
$ -- $ 33,946
Jan 17, 5 PM $ 0.000318
-0.49%
$ -- $ 34,047
Jan 17, 4 PM $ 0.000321
+0.63%
$ -- $ 34,034
Jan 17, 3 PM $ 0.000319
+0.07%
$ -- $ 33,852
Jan 17, 2 PM $ 0.000319
-0.15%
$ -- $ 34,065
Jan 17, 1 PM $ 0.000318
+0.26%
$ -- $ 34,101
Jan 17, 12 PM $ 0.000317
-0.08%
$ -- $ 34,121
Jan 17, 11 AM $ 0.000316
-0.09%
$ -- $ 34,149
Jan 17, 10 AM $ 0.000317
-0.90%
$ -- $ 34,414
Jan 17, 9 AM $ 0.000321
-0.04%
$ -- $ 34,128
Jan 17, 8 AM $ 0.000321
+0.00%
$ -- $ 34,112
Jan 17, 7 AM $ 0.000321
+0.15%
$ -- $ 34,093
Jan 17, 6 AM $ 0.00032
-0.20%
$ -- $ 34,173
Jan 17, 5 AM $ 0.00032
+0.56%
$ -- $ 33,761
Jan 17, 4 AM $ 0.000318
+0.24%
$ -- $ 33,488
Jan 17, 3 AM $ 0.000318
+0.02%
$ -- $ 33,506