Hyper Pay Historical Data

HPY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000318
+0.02%
$ -- $ 33,506
Jan 17, 2 AM $ 0.000318
-0.92%
$ -- $ 33,448
Jan 17, 1 AM $ 0.000321
+0.74%
$ -- $ 33,504
Jan 17, 12 AM $ 0.000318
-0.77%
$ -- $ 33,557
Jan 16, 11 PM $ 0.00032
-0.22%
$ -- $ 33,611
Jan 16, 10 PM $ 0.000321
+0.51%
$ -- $ 33,672
Jan 16, 9 PM $ 0.000319
+0.38%
$ -- $ 33,765
Jan 13, 7 AM $ 0.000342
+0.48%
$ -- $ 36,166
Jan 13, 6 AM $ 0.000341
-0.14%
$ -- $ 36,164
Jan 13, 5 AM $ 0.000342
+1.78%
$ -- $ 36,157
Jan 13, 4 AM $ 0.000347
+0.85%
$ -- $ 36,281
Jan 13, 3 AM $ 0.000343
+1.12%
$ -- $ 36,307
Jan 13, 2 AM $ 0.000339
-0.82%
$ -- $ 36,048
Jan 13, 1 AM $ 0.000344
-0.20%
$ -- $ 35,968
Jan 13, 12 AM $ 0.000346
-0.38%
$ -- $ 35,855
Jan 12, 11 PM $ 0.000345
+1.32%
$ -- $ 35,724
Jan 12, 10 PM $ 0.00034
-0.96%
$ -- $ 35,694
Jan 12, 9 PM $ 0.000341
+0.79%
$ -- $ 35,554
Jan 12, 8 PM $ 0.000339
-0.31%
$ -- $ 35,496
Jan 12, 7 PM $ 0.000341
-1.97%
$ -- $ 35,534
Jan 12, 6 PM $ 0.000348
+0.20%
$ -- $ 35,702
Jan 12, 5 PM $ 0.000348
+0.70%
$ -- $ 35,801
Jan 12, 4 PM $ 0.000347
+3.26%
$ -- $ 35,773
Jan 12, 3 PM $ 0.000336
-1.12%
$ -- $ 35,726
Jan 12, 2 PM $ 0.000341
+1.21%
$ -- $ 35,767
Jan 12, 1 PM $ 0.000337
-0.86%
$ -- $ 35,738
Jan 12, 12 PM $ 0.000338
+0.36%
$ -- $ 35,643
Jan 12, 11 AM $ 0.000339
-0.96%
$ -- $ 35,541
Jan 12, 10 AM $ 0.000341
+0.04%
$ -- $ 35,795
Jan 12, 9 AM $ 0.00034
-0.22%
$ -- $ 35,754
Jan 12, 8 AM $ 0.000339
+0.14%
$ -- $ 35,865
Jan 12, 7 AM $ 0.000338
+0.48%
$ -- $ 35,974
Jan 12, 6 AM $ 0.000336
-0.67%
$ -- $ 36,226
Jan 12, 5 AM $ 0.000339
+0.33%
$ -- $ 36,119
Jan 12, 4 AM $ 0.000338
-1.14%
$ -- $ 35,948
Jan 12, 3 AM $ 0.000343
-0.08%
$ -- $ 35,931
Jan 12, 2 AM $ 0.000344
+0.25%
$ -- $ 36,176
Jan 12, 1 AM $ 0.000344
+1.22%
$ -- $ 36,212
Jan 12, 12 AM $ 0.000343
+0.22%
$ -- $ 36,342
Jan 11, 11 PM $ 0.000342
+1.22%
$ -- $ 36,558
Jan 11, 10 PM $ 0.000338
-1.07%
$ -- $ 36,470
Jan 11, 9 PM $ 0.000343
-0.18%
$ -- $ 36,379
Jan 11, 8 PM $ 0.000344
+2.10%
$ -- $ 36,480
Jan 11, 7 PM $ 0.000338
-0.37%
$ -- $ 36,598
Jan 11, 6 PM $ 0.000338
-0.26%
$ -- $ 36,552
Jan 11, 5 PM $ 0.000337
-0.55%
$ -- $ 36,464
Jan 11, 4 PM $ 0.000339
+0.55%
$ -- $ 36,646
Jan 11, 3 PM $ 0.000338
-0.27%
$ -- $ 36,840
Jan 11, 2 PM $ 0.000339
+0.65%
$ -- $ 37,197
Jan 11, 1 PM $ 0.000336
-1.69%
$ -- $ 37,460