Hyper Pay Historical Data

HPY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000336
-1.69%
$ -- $ 37,460
Jan 11, 12 PM $ 0.000341
-0.77%
$ -- $ 37,683
Jan 11, 11 AM $ 0.000344
+1.47%
$ -- $ 37,588
Jan 11, 10 AM $ 0.000341
-0.34%
$ -- $ 37,442
Jan 11, 9 AM $ 0.000341
-0.43%
$ -- $ 37,594
Jan 11, 8 AM $ 0.000341
+0.66%
$ -- $ 37,873
Jan 11, 7 AM $ 0.00034
-0.33%
$ -- $ 38,075
Jan 11, 6 AM $ 0.000341
+0.61%
$ -- $ 38,120
Jan 11, 5 AM $ 0.000338
-0.66%
$ -- $ 38,310
Jan 11, 4 AM $ 0.00034
+0.30%
$ -- $ 38,341
Jan 11, 3 AM $ 0.000337
-1.62%
$ -- $ 38,382
Jan 11, 2 AM $ 0.000343
-0.37%
$ -- $ 38,389
Jan 11, 1 AM $ 0.00034
-0.38%
$ -- $ 38,370
Jan 11, 12 AM $ 0.000339
+0.86%
$ -- $ 38,257
Jan 10, 11 PM $ 0.000336
-1.71%
$ -- $ 38,158
Jan 10, 10 PM $ 0.000342
+0.65%
$ -- $ 38,514
Jan 10, 9 PM $ 0.00034
+0.42%
$ -- $ 38,481
Jan 10, 8 PM $ 0.00034
-0.69%
$ -- $ 38,596
Jan 10, 7 PM $ 0.000343
+1.90%
$ -- $ 38,467
Jan 10, 6 PM $ 0.000336
-2.29%
$ -- $ 38,365
Jan 10, 5 PM $ 0.000342
+0.09%
$ -- $ 38,556
Jan 10, 4 PM $ 0.000344
+0.73%
$ -- $ 38,665
Jan 10, 3 PM $ 0.000358
+1.15%
$ -- $ 38,444
Jan 10, 2 PM $ 0.000354
+0.00%
$ -- $ 38,438
Jan 10, 1 PM $ 0.000355
-0.07%
$ -- $ 38,453
Jan 10, 12 PM $ 0.000355
-0.49%
$ -- $ 38,479
Jan 10, 11 AM $ 0.000356
+0.32%
$ -- $ 38,614
Jan 10, 10 AM $ 0.000354
-1.45%
$ -- $ 38,843
Jan 10, 9 AM $ 0.000359
+0.46%
$ -- $ 38,868
Jan 10, 8 AM $ 0.000358
+0.05%
$ -- $ 38,684
Jan 10, 7 AM $ 0.000359
+1.15%
$ -- $ 38,875
Jan 10, 6 AM $ 0.000356
-1.62%
$ -- $ 38,660
Jan 10, 5 AM $ 0.000362
+0.67%
$ -- $ 38,492
Jan 10, 4 AM $ 0.00036
-0.24%
$ -- $ 38,442
Jan 10, 3 AM $ 0.000359
-0.48%
$ -- $ 38,256
Jan 10, 2 AM $ 0.000362
-0.21%
$ -- $ 37,992
Jan 10, 1 AM $ 0.000364
+1.07%
$ -- $ 38,038
Jan 10, 12 AM $ 0.000361
+0.00%
$ -- $ 38,017
Jan 9, 11 PM $ 0.000362
+1.56%
$ -- $ 37,937
Jan 9, 10 PM $ 0.000355
-1.27%
$ -- $ 37,700
Jan 9, 9 PM $ 0.000359
+0.16%
$ -- $ 37,691
Jan 9, 8 PM $ 0.000359
+0.73%
$ -- $ 37,400
Jan 9, 7 PM $ 0.000357
-0.81%
$ -- $ 37,355
Jan 9, 6 PM $ 0.000359
-0.22%
$ -- $ 37,487
Jan 9, 5 PM $ 0.000358
+1.35%
$ -- $ 37,450
Jan 9, 4 PM $ 0.000355
-0.59%
$ -- $ 37,339
Jan 9, 3 PM $ 0.000356
+0.53%
$ -- $ 37,208
Jan 9, 2 PM $ 0.000355
-0.50%
$ -- $ 36,967
Jan 9, 1 PM $ 0.000357
+0.21%
$ -- $ 36,575
Jan 9, 12 PM $ 0.000353
-0.43%
$ -- $ 36,453