Hyper Pay Historical Data

HPY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.0472
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0505
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0505
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0498
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0452
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0454
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0486
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0459
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0452
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0583
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0595
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0578
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0622
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0654
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0666
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0656
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0611
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0598
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0574
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0616
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0567
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0528
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0515
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0439
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0477
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0566
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0576
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0553
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0641
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.069
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0785
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0784
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0836
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0878
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0904
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0857
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0676
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0593
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0608
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0657
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0754
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0622
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0611
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0619
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0874
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.128
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.131
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.123
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.114
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.116
+0.00%
$ -- $ 13,911