Hyper Pay Historical Data

HPY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000357
+0.21%
$ -- $ 36,575
Jan 9, 12 PM $ 0.000353
-0.43%
$ -- $ 36,453
Jan 9, 11 AM $ 0.000354
-1.71%
$ -- $ 36,322
Jan 9, 10 AM $ 0.000361
-0.04%
$ -- $ 36,175
Jan 9, 9 AM $ 0.000361
-0.13%
$ -- $ 36,116
Jan 9, 8 AM $ 0.000358
-0.45%
$ -- $ 35,918
Jan 9, 7 AM $ 0.000358
+2.21%
$ -- $ 35,744
Jan 9, 6 AM $ 0.00035
+3.82%
$ -- $ 35,684
Jan 9, 5 AM $ 0.000338
-0.14%
$ -- $ 35,593
Jan 9, 4 AM $ 0.000339
+1.40%
$ -- $ 35,715
Jan 9, 3 AM $ 0.000333
-0.27%
$ -- $ 35,816
Jan 9, 2 AM $ 0.000335
+0.68%
$ -- $ 35,930
Jan 9, 1 AM $ 0.000333
+0.09%
$ -- $ 35,846
Jan 9, 12 AM $ 0.000334
+0.71%
$ -- $ 35,980
Jan 8, 11 PM $ 0.000333
-0.28%
$ -- $ 36,060
Jan 8, 10 PM $ 0.000335
+1.30%
$ -- $ 35,996
Jan 8, 9 PM $ 0.000331
+0.19%
$ -- $ 36,100
Jan 8, 8 PM $ 0.00033
-0.04%
$ -- $ 36,218
Jan 8, 7 PM $ 0.00033
-0.28%
$ -- $ 36,199
Jan 8, 6 PM $ 0.00033
-1.58%
$ -- $ 36,243
Jan 8, 5 PM $ 0.000335
+1.32%
$ -- $ 36,159
Jan 8, 4 PM $ 0.00033
-0.72%
$ -- $ 36,067
Jan 8, 3 PM $ 0.000332
-0.40%
$ -- $ 36,169
Jan 8, 2 PM $ 0.000332
-0.66%
$ -- $ 36,323
Jan 8, 1 PM $ 0.000335
+0.33%
$ -- $ 36,575
Jan 8, 12 PM $ 0.000333
-0.07%
$ -- $ 36,592
Jan 8, 11 AM $ 0.000338
+0.40%
$ -- $ 36,738
Jan 8, 10 AM $ 0.000337
+0.65%
$ -- $ 36,719
Jan 8, 9 AM $ 0.000335
-0.33%
$ -- $ 36,693
Jan 8, 8 AM $ 0.000338
+0.14%
$ -- $ 36,848
Jan 8, 7 AM $ 0.000338
+0.28%
$ -- $ 36,714
Jan 8, 6 AM $ 0.000335
-0.37%
$ -- $ 36,829
Jan 8, 5 AM $ 0.000336
+0.13%
$ -- $ 36,904
Jan 8, 4 AM $ 0.000336
+0.29%
$ -- $ 36,791
Jan 8, 3 AM $ 0.000334
-0.14%
$ -- $ 36,744
Jan 8, 2 AM $ 0.000334
+0.67%
$ -- $ 36,774
Jan 8, 1 AM $ 0.000332
-1.06%
$ -- $ 36,941
Jan 8, 12 AM $ 0.000336
+1.01%
$ -- $ 37,061
Jan 7, 11 PM $ 0.000334
+0.03%
$ -- $ 37,080
Jan 7, 10 PM $ 0.000334
-0.29%
$ -- $ 37,126
Jan 7, 9 PM $ 0.000335
-0.22%
$ -- $ 36,952
Jan 7, 8 PM $ 0.000335
+0.35%
$ -- $ 37,029
Jan 7, 7 PM $ 0.000334
-0.29%
$ -- $ 37,199
Jan 7, 6 PM $ 0.000335
-0.24%
$ -- $ 37,148
Jan 7, 5 PM $ 0.000336
-0.26%
$ -- $ 37,093
Jan 7, 4 PM $ 0.000336
+0.09%
$ -- $ 37,178
Jan 7, 3 PM $ 0.000335
+0.19%
$ -- $ 37,118
Jan 7, 2 PM $ 0.000332
-1.69%
$ -- $ 37,282
Jan 7, 1 PM $ 0.000338
+1.13%
$ -- $ 37,298
Jan 7, 12 PM $ 0.000335
+0.39%
$ -- $ 37,182