Hyper Pay Historical Data

HPY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000335
+0.39%
$ -- $ 37,182
Jan 7, 11 AM $ 0.000333
-2.36%
$ -- $ 37,110
Jan 7, 10 AM $ 0.000342
+0.62%
$ -- $ 37,253
Jan 7, 9 AM $ 0.000336
-1.62%
$ -- $ 37,256
Jan 7, 8 AM $ 0.000344
+1.15%
$ -- $ 37,164
Jan 7, 7 AM $ 0.000339
+1.33%
$ -- $ 37,262
Jan 7, 6 AM $ 0.000336
-0.20%
$ -- $ 37,163
Jan 7, 5 AM $ 0.000335
-1.21%
$ -- $ 37,163
Jan 7, 4 AM $ 0.000338
-1.28%
$ -- $ 37,463
Jan 7, 3 AM $ 0.000341
-0.05%
$ -- $ 37,627
Jan 7, 2 AM $ 0.000341
-0.60%
$ -- $ 37,650
Jan 7, 1 AM $ 0.000343
+1.36%
$ -- $ 37,688
Jan 7, 12 AM $ 0.000338
-1.15%
$ -- $ 37,660
Jan 6, 11 PM $ 0.000342
-0.44%
$ -- $ 37,613
Jan 6, 10 PM $ 0.000344
+1.39%
$ -- $ 37,743
Jan 6, 9 PM $ 0.000337
-0.96%
$ -- $ 37,872
Jan 6, 8 PM $ 0.000342
+1.39%
$ -- $ 37,807
Jan 6, 7 PM $ 0.000338
-0.48%
$ -- $ 37,704
Jan 6, 6 PM $ 0.000341
+0.41%
$ -- $ 37,676
Jan 6, 5 PM $ 0.000339
-1.51%
$ -- $ 37,727
Jan 6, 4 PM $ 0.000344
+1.22%
$ -- $ 37,691
Jan 6, 3 PM $ 0.000339
-0.07%
$ -- $ 37,765
Jan 6, 2 PM $ 0.000337
+0.15%
$ -- $ 37,634
Jan 6, 1 PM $ 0.000335
-0.41%
$ -- $ 37,483
Jan 6, 12 PM $ 0.000337
-0.89%
$ -- $ 37,618
Jan 6, 11 AM $ 0.000343
+0.30%
$ -- $ 37,473
Jan 6, 10 AM $ 0.000341
+0.19%
$ -- $ 37,382
Jan 6, 9 AM $ 0.000341
-1.22%
$ -- $ 37,489
Jan 6, 8 AM $ 0.000344
-1.15%
$ -- $ 37,540
Jan 6, 7 AM $ 0.000349
+0.56%
$ -- $ 37,565
Jan 6, 6 AM $ 0.000346
+0.85%
$ -- $ 37,525
Jan 6, 5 AM $ 0.000344
-0.14%
$ -- $ 37,355
Jan 6, 4 AM $ 0.000343
-0.43%
$ -- $ 37,136
Jan 6, 3 AM $ 0.000341
-0.15%
$ -- $ 37,158
Jan 6, 2 AM $ 0.000341
-0.01%
$ -- $ 37,192
Jan 6, 1 AM $ 0.000341
-0.51%
$ -- $ 37,062
Jan 6, 12 AM $ 0.000342
-1.66%
$ -- $ 36,938
Jan 5, 11 PM $ 0.000349
+0.57%
$ -- $ 37,001
Jan 5, 10 PM $ 0.000345
+0.05%
$ -- $ 36,772
Jan 5, 9 PM $ 0.000345
-0.44%
$ -- $ 36,643
Jan 5, 8 PM $ 0.00033
+0.05%
$ -- $ 36,516
Jan 5, 7 PM $ 0.000328
-0.36%
$ -- $ 36,608
Jan 5, 6 PM $ 0.000328
-3.06%
$ -- $ 36,592
Jan 5, 5 PM $ 0.000338
+0.72%
$ -- $ 36,651
Jan 5, 4 PM $ 0.000334
-1.30%
$ -- $ 36,471
Jan 5, 3 PM $ 0.000338
+2.35%
$ -- $ 36,341
Jan 5, 2 PM $ 0.000333
+0.80%
$ -- $ 36,410
Jan 5, 1 PM $ 0.00033
-2.82%
$ -- $ 36,655
Jan 5, 12 PM $ 0.000339
+1.73%
$ -- $ 36,646
Jan 5, 11 AM $ 0.000333
-1.72%
$ -- $ 36,786