Hyper Pay Historical Data

HPY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.0622
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0611
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0619
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0874
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.128
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.131
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.123
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.114
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.116
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.132
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.136
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.109
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.111
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0977
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0886
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0824
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0813
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0828
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0831
+0.00%
$ -- $ 13,687
Download