Hyper Pay Historical Data

HPY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000333
-1.72%
$ -- $ 36,786
Jan 5, 10 AM $ 0.000338
+0.39%
$ -- $ 36,672
Jan 5, 9 AM $ 0.000338
-0.44%
$ -- $ 36,440
Jan 5, 8 AM $ 0.00034
+1.44%
$ -- $ 36,557
Jan 5, 7 AM $ 0.000335
-0.28%
$ -- $ 36,491
Jan 5, 6 AM $ 0.000337
+0.23%
$ -- $ 36,533
Jan 5, 5 AM $ 0.000338
-1.28%
$ -- $ 36,618
Jan 5, 4 AM $ 0.000341
+0.34%
$ -- $ 36,683
Jan 5, 3 AM $ 0.000342
-0.08%
$ -- $ 36,450
Jan 5, 2 AM $ 0.000342
+1.93%
$ -- $ 36,382
Jan 5, 1 AM $ 0.000335
+0.51%
$ -- $ 36,333
Jan 5, 12 AM $ 0.000333
-0.83%
$ -- $ 36,220
Jan 4, 11 PM $ 0.000337
-0.03%
$ -- $ 36,226
Jan 4, 10 PM $ 0.000337
+1.18%
$ -- $ 36,270
Jan 4, 9 PM $ 0.000333
-0.54%
$ -- $ 36,541
Jan 4, 8 PM $ 0.000336
-0.53%
$ -- $ 36,522
Jan 4, 7 PM $ 0.000336
+0.97%
$ -- $ 36,563
Jan 4, 6 PM $ 0.000333
-0.08%
$ -- $ 36,616
Jan 4, 5 PM $ 0.000334
+0.04%
$ -- $ 36,699
Jan 4, 4 PM $ 0.000334
-1.06%
$ -- $ 36,762
Jan 4, 3 PM $ 0.000337
+0.06%
$ -- $ 36,886
Jan 4, 2 PM $ 0.000335
-0.18%
$ -- $ 36,841
Jan 4, 1 PM $ 0.000335
-0.26%
$ -- $ 36,814
Jan 4, 12 PM $ 0.000336
-0.51%
$ -- $ 36,921
Jan 4, 11 AM $ 0.000336
+0.78%
$ -- $ 36,924
Jan 4, 10 AM $ 0.000334
-0.18%
$ -- $ 36,871
Jan 4, 9 AM $ 0.000335
-0.36%
$ -- $ 37,079
Jan 4, 8 AM $ 0.000337
+0.99%
$ -- $ 36,887
Jan 4, 7 AM $ 0.000335
-0.70%
$ -- $ 36,678
Jan 4, 6 AM $ 0.000337
+0.26%
$ -- $ 36,574
Jan 4, 5 AM $ 0.000335
-0.20%
$ -- $ 36,502
Jan 4, 4 AM $ 0.000336
+0.10%
$ -- $ 36,265
Jan 4, 3 AM $ 0.000334
+0.54%
$ -- $ 36,328
Jan 4, 2 AM $ 0.000333
-0.27%
$ -- $ 36,329
Jan 4, 1 AM $ 0.000334
+0.00%
$ -- $ 36,173
Jan 4, 12 AM $ 0.000336
+0.10%
$ -- $ 36,220
Jan 3, 11 PM $ 0.000336
+0.01%
$ -- $ 36,147
Jan 3, 10 PM $ 0.000336
-0.65%
$ -- $ 36,170
Jan 3, 9 PM $ 0.000338
+1.41%
$ -- $ 35,925
Jan 3, 8 PM $ 0.000333
-2.37%
$ -- $ 35,960
Jan 3, 7 PM $ 0.000341
-0.22%
$ -- $ 35,953
Jan 3, 6 PM $ 0.000342
+0.91%
$ -- $ 35,770
Jan 3, 5 PM $ 0.00034
+0.05%
$ -- $ 35,585
Jan 3, 4 PM $ 0.000339
-0.26%
$ -- $ 35,583
Jan 3, 3 PM $ 0.000339
-0.15%
$ -- $ 35,608
Jan 3, 11 AM $ 0.000324
+0.26%
$ -- $ 34,930
Jan 3, 10 AM $ 0.000322
+0.66%
$ -- $ 34,940
Jan 3, 9 AM $ 0.00032
-0.67%
$ -- $ 34,828
Jan 3, 8 AM $ 0.000322
+0.15%
$ -- $ 34,849
Jan 3, 7 AM $ 0.000321
-0.19%
$ -- $ 35,097