Hyper Pay Historical Data

HPY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000321
-0.19%
$ -- $ 35,097
Jan 3, 6 AM $ 0.000321
-0.96%
$ -- $ 35,112
Jan 3, 5 AM $ 0.000323
-0.39%
$ -- $ 35,323
Jan 3, 4 AM $ 0.000325
-0.05%
$ -- $ 35,393
Jan 3, 3 AM $ 0.000324
-0.27%
$ -- $ 35,420
Jan 3, 2 AM $ 0.000325
+0.39%
$ -- $ 35,447
Jan 3, 1 AM $ 0.000323
+0.05%
$ -- $ 35,527
Jan 3, 12 AM $ 0.000323
-0.31%
$ -- $ 35,595
Jan 2, 11 PM $ 0.000324
-0.23%
$ -- $ 35,439
Jan 2, 10 PM $ 0.000324
+0.92%
$ -- $ 35,632
Jan 2, 9 PM $ 0.000322
-0.01%
$ -- $ 35,694
Jan 2, 8 PM $ 0.000323
+0.70%
$ -- $ 35,745
Jan 2, 7 PM $ 0.000321
+0.02%
$ -- $ 35,644
Jan 2, 6 PM $ 0.000321
-1.17%
$ -- $ 35,667
Jan 2, 5 PM $ 0.000325
+0.49%
$ -- $ 35,771
Jan 2, 4 PM $ 0.000324
+0.76%
$ -- $ 35,799
Jan 2, 3 PM $ 0.000322
-0.39%
$ -- $ 35,710
Jan 2, 2 PM $ 0.000324
-0.01%
$ -- $ 35,838
Jan 2, 1 PM $ 0.000324
-0.07%
$ -- $ 35,964
Jan 2, 12 PM $ 0.000324
+1.15%
$ -- $ 36,197
Jan 2, 11 AM $ 0.000322
+0.30%
$ -- $ 36,130
Jan 2, 10 AM $ 0.000323
+1.01%
$ -- $ 36,243
Jan 2, 9 AM $ 0.00032
+0.33%
$ -- $ 36,257
Jan 2, 8 AM $ 0.00032
-0.70%
$ -- $ 36,133
Jan 2, 7 AM $ 0.000322
+0.00%
$ -- $ 36,036
Jan 2, 6 AM $ 0.000323
-0.54%
$ -- $ 36,085
Jan 2, 5 AM $ 0.000325
+0.90%
$ -- $ 35,932
Jan 2, 4 AM $ 0.000322
+0.62%
$ -- $ 35,934
Jan 2, 3 AM $ 0.000319
-0.13%
$ -- $ 36,000
Jan 2, 2 AM $ 0.00032
+0.19%
$ -- $ 36,099
Jan 2, 1 AM $ 0.00032
-0.56%
$ -- $ 36,081
Jan 2, 12 AM $ 0.000321
-0.42%
$ -- $ 36,019
Jan 1, 11 PM $ 0.000323
-0.36%
$ -- $ 36,189
Jan 1, 10 PM $ 0.000324
+0.23%
$ -- $ 35,943
Jan 1, 9 PM $ 0.000321
+0.62%
$ -- $ 35,968
Jan 1, 8 PM $ 0.00032
-0.56%
$ -- $ 35,831
Jan 1, 7 PM $ 0.000321
-0.23%
$ -- $ 36,007
Jan 1, 6 PM $ 0.000322
-1.60%
$ -- $ 36,206
Jan 1, 5 PM $ 0.000327
+0.54%
$ -- $ 36,058
Jan 1, 4 PM $ 0.000324
+0.27%
$ -- $ 36,140
Jan 1, 3 PM $ 0.000322
-0.26%
$ -- $ 36,215
Jan 1, 2 PM $ 0.000324
-0.01%
$ -- $ 36,155
Jan 1, 1 PM $ 0.000322
-0.18%
$ -- $ 36,025
Jan 1, 12 PM $ 0.000324
-0.50%
$ -- $ 35,801
Jan 1, 11 AM $ 0.000327
+0.46%
$ -- $ 35,873
Jan 1, 10 AM $ 0.000325
+0.51%
$ -- $ 35,889
Jan 1, 9 AM $ 0.000323
-0.28%
$ -- $ 35,804
Jan 1, 8 AM $ 0.000322
+0.00%
$ -- $ 36,248
Jan 1, 7 AM $ 0.000324
+0.06%
$ -- $ 36,468
Jan 1, 6 AM $ 0.000327
+0.21%
$ -- $ 36,481