Hyper Pay Historical Data

HPY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000324
+0.06%
$ -- $ 36,468
Jan 1, 6 AM $ 0.000327
+0.21%
$ -- $ 36,481
Jan 1, 5 AM $ 0.000327
+0.25%
$ -- $ 36,626
Jan 1, 4 AM $ 0.000324
+0.63%
$ -- $ 36,674
Jan 1, 3 AM $ 0.000322
-1.41%
$ -- $ 36,835
Jan 1, 2 AM $ 0.000327
-0.31%
$ -- $ 36,728
Jan 1, 1 AM $ 0.000329
+0.64%
$ -- $ 36,715
Jan 1, 12 AM $ 0.000328
-0.68%
$ -- $ 36,792
Dec 31, 11 PM $ 0.00033
-1.74%
$ -- $ 36,914
Dec 31, 10 PM $ 0.000336
-0.24%
$ -- $ 36,951
Dec 31, 9 PM $ 0.000337
+0.47%
$ -- $ 36,839
Dec 31, 8 PM $ 0.000336
+1.64%
$ -- $ 36,903
Dec 31, 7 PM $ 0.000329
+0.29%
$ -- $ 36,789
Dec 31, 6 PM $ 0.00033
-0.35%
$ -- $ 36,575
Dec 31, 5 PM $ 0.000333
+1.56%
$ -- $ 36,573
Dec 31, 4 PM $ 0.000328
-1.01%
$ -- $ 36,402
Dec 31, 3 PM $ 0.00033
-0.54%
$ -- $ 36,212
Dec 31, 2 PM $ 0.000332
+0.76%
$ -- $ 36,158
Dec 31, 1 PM $ 0.000329
+0.41%
$ -- $ 36,137
Dec 31, 12 PM $ 0.000328
-2.15%
$ -- $ 36,208
Dec 31, 11 AM $ 0.000334
+0.44%
$ -- $ 35,946
Dec 31, 10 AM $ 0.000332
-0.70%
$ -- $ 35,824
Dec 31, 9 AM $ 0.000334
+1.74%
$ -- $ 35,890
Dec 31, 8 AM $ 0.000328
-0.03%
$ -- $ 35,440
Dec 31, 7 AM $ 0.000329
-1.16%
$ -- $ 35,094
Dec 31, 6 AM $ 0.000331
-0.52%
$ -- $ 34,890
Dec 31, 5 AM $ 0.000334
-0.36%
$ -- $ 34,580
Dec 31, 4 AM $ 0.000336
-0.01%
$ -- $ 34,429
Dec 31, 3 AM $ 0.000336
+1.10%
$ -- $ 34,195
Dec 31, 2 AM $ 0.000331
+1.01%
$ -- $ 34,119
Dec 31, 1 AM $ 0.000328
-1.88%
$ -- $ 34,256
Dec 31, 12 AM $ 0.000334
+5.40%
$ -- $ 34,109
Dec 30, 11 PM $ 0.000317
-0.52%
$ -- $ 33,910
Dec 30, 10 PM $ 0.000318
-0.07%
$ -- $ 33,953
Dec 30, 9 PM $ 0.000318
+0.69%
$ -- $ 33,938
Dec 30, 8 PM $ 0.000316
+0.38%
$ -- $ 33,885
Dec 30, 7 PM $ 0.000314
-0.63%
$ -- $ 33,937
Dec 30, 6 PM $ 0.000314
-0.85%
$ -- $ 34,037
Dec 30, 5 PM $ 0.000316
+0.40%
$ -- $ 34,005
Dec 30, 4 PM $ 0.000315
-0.53%
$ -- $ 34,071
Dec 30, 3 PM $ 0.000315
+0.30%
$ -- $ 34,168
Dec 30, 2 PM $ 0.000316
+0.88%
$ -- $ 34,250
Dec 30, 1 PM $ 0.000315
-0.66%
$ -- $ 34,045
Dec 30, 12 PM $ 0.000318
+0.96%
$ -- $ 34,054
Dec 30, 11 AM $ 0.000314
-0.24%
$ -- $ 34,259
Dec 30, 10 AM $ 0.000314
+0.36%
$ -- $ 34,411
Dec 30, 9 AM $ 0.000312
+0.89%
$ -- $ 34,382
Dec 30, 8 AM $ 0.000309
+0.16%
$ -- $ 34,387
Dec 30, 7 AM $ 0.000309
-0.18%
$ -- $ 34,682
Dec 30, 6 AM $ 0.00031
-0.45%
$ -- $ 34,999