Hyper Pay Historical Data

HPY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00031
-0.45%
$ -- $ 34,999
Dec 30, 5 AM $ 0.000312
-1.12%
$ -- $ 35,066
Dec 30, 4 AM $ 0.000315
-0.19%
$ -- $ 35,172
Dec 30, 3 AM $ 0.000315
-2.76%
$ -- $ 35,061
Dec 30, 2 AM $ 0.000326
+1.42%
$ -- $ 35,277
Dec 30, 1 AM $ 0.000321
-0.33%
$ -- $ 35,280
Dec 30, 12 AM $ 0.000322
+0.85%
$ -- $ 35,395
Dec 29, 11 PM $ 0.000319
-0.18%
$ -- $ 35,482
Dec 29, 10 PM $ 0.000319
+0.16%
$ -- $ 35,634
Dec 29, 9 PM $ 0.000319
-0.19%
$ -- $ 35,576
Dec 29, 8 PM $ 0.00032
+0.33%
$ -- $ 35,491
Dec 29, 7 PM $ 0.00032
+0.11%
$ -- $ 35,429
Dec 29, 6 PM $ 0.000319
-0.46%
$ -- $ 35,460
Dec 29, 5 PM $ 0.000322
-0.10%
$ -- $ 35,625
Dec 29, 4 PM $ 0.000323
+0.30%
$ -- $ 35,770
Dec 29, 3 PM $ 0.000323
+0.81%
$ -- $ 35,642
Dec 29, 2 PM $ 0.00032
+0.05%
$ -- $ 35,586
Dec 29, 1 PM $ 0.000319
-1.30%
$ -- $ 36,056
Dec 29, 12 PM $ 0.000323
-1.66%
$ -- $ 35,867
Dec 29, 11 AM $ 0.000329
+0.21%
$ -- $ 35,801
Dec 29, 10 AM $ 0.000327
+1.45%
$ -- $ 35,599
Dec 29, 9 AM $ 0.000322
-1.97%
$ -- $ 35,562
Dec 29, 8 AM $ 0.000327
+1.70%
$ -- $ 35,624
Dec 29, 7 AM $ 0.000322
-0.88%
$ -- $ 35,678
Dec 29, 6 AM $ 0.000324
-0.28%
$ -- $ 35,637
Dec 29, 5 AM $ 0.000324
+0.50%
$ -- $ 35,677
Dec 29, 4 AM $ 0.000322
-0.06%
$ -- $ 35,570
Dec 29, 3 AM $ 0.000322
-0.74%
$ -- $ 35,609
Dec 29, 2 AM $ 0.000326
+1.20%
$ -- $ 35,231
Dec 29, 1 AM $ 0.000322
-0.42%
$ -- $ 35,010
Dec 29, 12 AM $ 0.000323
+0.20%
$ -- $ 34,987
Dec 28, 11 PM $ 0.000324
+0.25%
$ -- $ 34,846
Dec 28, 10 PM $ 0.000323
+0.47%
$ -- $ 34,827
Dec 28, 9 PM $ 0.000322
-1.14%
$ -- $ 35,028
Dec 28, 8 PM $ 0.000325
+0.56%
$ -- $ 35,091
Dec 28, 7 PM $ 0.000324
-0.92%
$ -- $ 35,146
Dec 28, 6 PM $ 0.000327
+0.49%
$ -- $ 35,177
Dec 28, 5 PM $ 0.000326
+0.77%
$ -- $ 35,052
Dec 28, 4 PM $ 0.000324
-1.22%
$ -- $ 34,804
Dec 28, 3 PM $ 0.000328
+0.29%
$ -- $ 34,879
Dec 28, 2 PM $ 0.000327
+1.65%
$ -- $ 34,948
Dec 28, 1 PM $ 0.000323
+0.11%
$ -- $ 34,567
Dec 28, 12 PM $ 0.000323
+0.60%
$ -- $ 34,756
Dec 28, 11 AM $ 0.000321
+0.52%
$ -- $ 34,649
Dec 28, 10 AM $ 0.000319
-1.16%
$ -- $ 34,622
Dec 28, 9 AM $ 0.000322
-0.70%
$ -- $ 34,530
Dec 28, 8 AM $ 0.000325
-0.01%
$ -- $ 34,492
Dec 28, 7 AM $ 0.000325
+0.37%
$ -- $ 34,225
Dec 28, 6 AM $ 0.000324
-0.16%
$ -- $ 34,267
Dec 28, 5 AM $ 0.000323
+0.34%
$ -- $ 34,457