Hyper Pay Historical Data

HPY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000323
+0.34%
$ -- $ 34,457
Dec 28, 4 AM $ 0.000323
+0.33%
$ -- $ 34,555
Dec 28, 3 AM $ 0.000322
+0.08%
$ -- $ 34,603
Dec 28, 2 AM $ 0.000322
-0.83%
$ -- $ 34,698
Dec 28, 1 AM $ 0.000325
-0.04%
$ -- $ 34,731
Dec 28, 12 AM $ 0.000324
+0.57%
$ -- $ 34,571
Dec 27, 11 PM $ 0.00032
+0.00%
$ -- $ 34,719
Dec 27, 10 PM $ 0.00032
-0.24%
$ -- $ 34,489
Dec 27, 9 PM $ 0.00032
-0.95%
$ -- $ 34,373
Dec 27, 8 PM $ 0.000322
+0.02%
$ -- $ 34,319
Dec 27, 7 PM $ 0.000323
-1.29%
$ -- $ 34,224
Dec 27, 6 PM $ 0.000327
+0.14%
$ -- $ 34,096
Dec 27, 5 PM $ 0.000326
+0.42%
$ -- $ 34,136
Dec 27, 4 PM $ 0.000324
+0.46%
$ -- $ 34,278
Dec 27, 3 PM $ 0.000322
-0.17%
$ -- $ 34,313
Dec 27, 2 PM $ 0.000323
+0.24%
$ -- $ 34,316
Dec 27, 1 PM $ 0.000324
+0.12%
$ -- $ 34,435
Dec 27, 12 PM $ 0.000324
-0.14%
$ -- $ 34,601
Dec 27, 11 AM $ 0.000325
-0.36%
$ -- $ 34,798
Dec 27, 10 AM $ 0.000327
-0.61%
$ -- $ 34,758
Dec 27, 9 AM $ 0.000328
-0.37%
$ -- $ 34,870
Dec 27, 8 AM $ 0.000328
-0.07%
$ -- $ 34,905
Dec 27, 7 AM $ 0.000329
-1.55%
$ -- $ 35,051
Dec 27, 6 AM $ 0.000335
+0.57%
$ -- $ 34,936
Dec 27, 5 AM $ 0.000333
+3.50%
$ -- $ 34,819
Dec 27, 4 AM $ 0.000322
+1.02%
$ -- $ 34,629
Dec 27, 3 AM $ 0.000318
-0.35%
$ -- $ 34,873
Dec 27, 2 AM $ 0.000321
-0.57%
$ -- $ 35,066
Dec 27, 1 AM $ 0.000323
+0.55%
$ -- $ 35,243
Dec 27, 12 AM $ 0.000322
+1.38%
$ -- $ 35,410
Dec 26, 11 PM $ 0.000318
-0.14%
$ -- $ 35,137
Dec 26, 10 PM $ 0.000319
+0.27%
$ -- $ 35,090
Dec 26, 9 PM $ 0.000317
-0.15%
$ -- $ 35,064
Dec 26, 8 PM $ 0.000317
-0.27%
$ -- $ 35,158
Dec 26, 7 PM $ 0.000318
+0.09%
$ -- $ 35,153
Dec 26, 6 PM $ 0.000318
-0.65%
$ -- $ 35,247
Dec 26, 5 PM $ 0.00032
+0.05%
$ -- $ 35,197
Dec 26, 4 PM $ 0.00032
-0.36%
$ -- $ 35,075
Dec 26, 3 PM $ 0.000322
-0.30%
$ -- $ 34,950
Dec 26, 2 PM $ 0.000324
-0.37%
$ -- $ 34,739
Dec 26, 1 PM $ 0.000324
+0.88%
$ -- $ 34,690
Dec 26, 12 PM $ 0.00032
-0.65%
$ -- $ 34,483
Dec 26, 11 AM $ 0.000321
-0.44%
$ -- $ 34,658
Dec 26, 10 AM $ 0.000324
+0.84%
$ -- $ 34,610
Dec 26, 9 AM $ 0.000322
-0.06%
$ -- $ 34,728
Dec 26, 8 AM $ 0.000321
-0.46%
$ -- $ 34,728
Dec 26, 7 AM $ 0.000323
-0.02%
$ -- $ 34,680
Dec 26, 6 AM $ 0.000323
+0.41%
$ -- $ 34,586
Dec 26, 5 AM $ 0.000321
+0.90%
$ -- $ 34,425
Dec 26, 4 AM $ 0.000317
+0.67%
$ -- $ 34,704