Hyper Pay Historical Data

HPY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000317
+0.67%
$ -- $ 34,704
Dec 26, 3 AM $ 0.000315
+0.10%
$ -- $ 34,300
Dec 26, 2 AM $ 0.000317
+3.13%
$ -- $ 34,254
Dec 26, 1 AM $ 0.000308
+0.50%
$ -- $ 34,044
Dec 26, 12 AM $ 0.000306
-0.18%
$ -- $ 33,894
Dec 25, 11 PM $ 0.000307
-0.24%
$ -- $ 34,072
Dec 25, 10 PM $ 0.000306
-1.45%
$ -- $ 34,138
Dec 25, 9 PM $ 0.000309
-0.89%
$ -- $ 34,128
Dec 25, 8 PM $ 0.000311
-1.27%
$ -- $ 34,065
Dec 25, 7 PM $ 0.000315
+0.92%
$ -- $ 34,275
Dec 25, 5 PM $ 0.000314
+0.00%
$ -- $ 38,589
Dec 25, 1 PM $ 0.000325
+0.00%
$ -- $ 51,543
Dec 25, 12 PM $ 0.000319
+0.53%
$ -- $ 51,684
Dec 25, 11 AM $ 0.000318
-0.20%
$ -- $ 55,175
Dec 25, 10 AM $ 0.000319
+0.14%
$ -- $ 58,813
Dec 25, 9 AM $ 0.000318
-1.47%
$ -- $ 62,033
Dec 25, 8 AM $ 0.000323
+1.66%
$ -- $ 65,273
Dec 25, 7 AM $ 0.000317
-0.53%
$ -- $ 68,782
Dec 25, 6 AM $ 0.000319
-0.57%
$ -- $ 72,209
Dec 25, 5 AM $ 0.00032
-0.18%
$ -- $ 75,497
Dec 25, 4 AM $ 0.000322
-0.36%
$ -- $ 78,967
Dec 25, 3 AM $ 0.000323
+0.31%
$ -- $ 82,528
Dec 25, 2 AM $ 0.000323
-0.02%
$ -- $ 85,170
Dec 25, 1 AM $ 0.000322
+0.15%
$ -- $ 88,618
Dec 25, 12 AM $ 0.000321
-0.02%
$ -- $ 91,624
Dec 24, 11 PM $ 0.000321
-0.22%
$ -- $ 94,434
Dec 24, 10 PM $ 0.000321
+0.59%
$ -- $ 97,525
Dec 24, 9 PM $ 0.000319
+0.56%
$ -- $ 100,135
Dec 24, 8 PM $ 0.000318
-0.57%
$ -- $ 102,844
Dec 24, 7 PM $ 0.000321
-0.29%
$ -- $ 105,513
Dec 24, 6 PM $ 0.000309
-4.41%
$ -- $ 106,598
Dec 24, 5 PM $ 0.000316
+0.00%
$ -- $ 107,558
Dec 24, 4 PM $ 0.000317
-4.03%
$ -- $ 108,041
Dec 24, 3 PM $ 0.000317
+5.27%
$ -- $ 108,551
Dec 24, 2 PM $ 0.000301
-8.40%
$ -- $ 109,240
Dec 24, 1 PM $ 0.000328
-1.60%
$ -- $ 109,364
Dec 24, 12 PM $ 0.000334
+0.01%
$ -- $ 109,586
Dec 24, 11 AM $ 0.000331
-1.49%
$ -- $ 109,496
Dec 24, 10 AM $ 0.000335
+0.49%
$ -- $ 109,238
Dec 24, 9 AM $ 0.000336
+0.32%
$ -- $ 109,312
Dec 24, 8 AM $ 0.000333
-0.45%
$ -- $ 109,449
Dec 24, 7 AM $ 0.000335
+0.15%
$ -- $ 109,293
Dec 24, 6 AM $ 0.000336
-3.37%
$ -- $ 109,619
Dec 24, 5 AM $ 0.000349
-0.18%
$ -- $ 110,004
Dec 24, 4 AM $ 0.00035
+2.65%
$ -- $ 110,222
Dec 24, 3 AM $ 0.000339
-0.10%
$ -- $ 110,703
Dec 24, 2 AM $ 0.000338
-0.07%
$ -- $ 111,229
Dec 24, 1 AM $ 0.000339
+2.67%
$ -- $ 110,949
Dec 24, 12 AM $ 0.00033
-0.79%
$ -- $ 111,427
Dec 23, 11 PM $ 0.00033
-0.12%
$ -- $ 111,971