Hyper Pay Historical Data

HPY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00032
+0.91%
$ -- $ 79,822
Nov 18, 12 AM $ 0.000317
-0.96%
$ -- $ 79,932
Nov 17, 11 PM $ 0.000321
+1.04%
$ -- $ 79,879
Nov 17, 10 PM $ 0.000318
-0.29%
$ -- $ 79,771
Nov 17, 9 PM $ 0.00032
-0.70%
$ -- $ 79,782
Nov 17, 8 PM $ 0.000323
+0.76%
$ -- $ 79,787
Nov 17, 7 PM $ 0.00032
-0.65%
$ -- $ 79,959
Nov 17, 6 PM $ 0.000322
+1.73%
$ -- $ 80,210
Nov 17, 5 PM $ 0.000318
-0.95%
$ -- $ 80,280
Nov 17, 4 PM $ 0.000321
+0.79%
$ -- $ 80,552
Nov 17, 3 PM $ 0.000318
+0.10%
$ -- $ 80,307
Nov 17, 2 PM $ 0.000319
-0.97%
$ -- $ 80,027
Nov 17, 1 PM $ 0.000322
+0.52%
$ -- $ 79,906
Nov 17, 12 PM $ 0.00032
+0.52%
$ -- $ 79,965
Nov 17, 11 AM $ 0.00032
+0.85%
$ -- $ 80,320
Nov 17, 10 AM $ 0.000317
-1.95%
$ -- $ 80,409
Nov 17, 9 AM $ 0.000326
+0.93%
$ -- $ 80,463
Nov 17, 8 AM $ 0.000324
-1.28%
$ -- $ 80,651
Nov 17, 7 AM $ 0.000329
+0.63%
$ -- $ 80,576
Nov 17, 6 AM $ 0.000326
+0.35%
$ -- $ 80,958
Nov 17, 5 AM $ 0.000326
+0.00%
$ -- $ 81,341
Nov 17, 4 AM $ 0.000326
-1.02%
$ -- $ 81,096
Nov 17, 3 AM $ 0.000329
+1.08%
$ -- $ 81,132
Nov 17, 2 AM $ 0.000324
-0.23%
$ -- $ 81,487
Nov 17, 1 AM $ 0.000327
-0.47%
$ -- $ 81,195
Nov 17, 12 AM $ 0.000326
-0.93%
$ -- $ 81,289
Nov 16, 11 PM $ 0.000329
+2.22%
$ -- $ 81,714
Nov 16, 10 PM $ 0.000322
-0.75%
$ -- $ 81,591
Nov 16, 9 PM $ 0.000324
-0.37%
$ -- $ 81,488
Nov 16, 8 PM $ 0.000325
-1.11%
$ -- $ 81,422
Nov 16, 7 PM $ 0.000329
+0.69%
$ -- $ 81,139
Nov 16, 6 PM $ 0.000329
+0.78%
$ -- $ 81,227
Nov 16, 5 PM $ 0.000327
+0.63%
$ -- $ 81,313
Nov 16, 4 PM $ 0.000325
+0.43%
$ -- $ 81,388
Nov 16, 3 PM $ 0.000324
-0.66%
$ -- $ 81,293
Nov 16, 2 PM $ 0.000327
+0.44%
$ -- $ 81,179
Nov 16, 1 PM $ 0.000328
-0.56%
$ -- $ 81,318
Nov 16, 12 PM $ 0.000329
+0.54%
$ -- $ 81,317
Nov 16, 11 AM $ 0.000327
-0.45%
$ -- $ 80,920
Nov 16, 10 AM $ 0.000329
-0.28%
$ -- $ 81,006
Nov 16, 9 AM $ 0.000329
+0.18%
$ -- $ 81,220
Nov 16, 8 AM $ 0.000328
-0.34%
$ -- $ 81,462
Nov 16, 7 AM $ 0.000329
-0.03%
$ -- $ 81,566
Nov 16, 6 AM $ 0.00033
+0.10%
$ -- $ 81,092
Nov 16, 5 AM $ 0.000329
+0.78%
$ -- $ 80,878
Nov 16, 4 AM $ 0.000328
+0.85%
$ -- $ 80,706
Nov 16, 3 AM $ 0.000326
+0.44%
$ -- $ 80,863
Nov 16, 2 AM $ 0.000324
-1.01%
$ -- $ 80,910
Nov 16, 1 AM $ 0.000328
-0.34%
$ -- $ 81,214
Nov 16, 12 AM $ 0.000328
+0.32%
$ -- $ 80,919