Hyper Pay Historical Data

HPY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000328
+0.32%
$ -- $ 80,919
Nov 15, 11 PM $ 0.000327
-0.41%
$ -- $ 80,604
Nov 15, 10 PM $ 0.000329
+1.28%
$ -- $ 81,147
Nov 15, 9 PM $ 0.000324
-0.28%
$ -- $ 81,376
Nov 15, 8 PM $ 0.000325
+0.01%
$ -- $ 81,446
Nov 15, 7 PM $ 0.000325
-0.10%
$ -- $ 81,554
Nov 15, 6 PM $ 0.000325
-0.47%
$ -- $ 81,323
Nov 15, 5 PM $ 0.000327
-0.92%
$ -- $ 81,415
Nov 15, 4 PM $ 0.000329
+0.38%
$ -- $ 81,399
Nov 15, 3 PM $ 0.000328
+0.17%
$ -- $ 81,328
Nov 15, 2 PM $ 0.000328
-0.21%
$ -- $ 81,500
Nov 15, 1 PM $ 0.000328
-0.52%
$ -- $ 81,246
Nov 15, 12 PM $ 0.000329
-0.29%
$ -- $ 81,368
Nov 15, 11 AM $ 0.000329
+0.04%
$ -- $ 81,573
Nov 15, 10 AM $ 0.00033
+0.25%
$ -- $ 81,464
Nov 15, 9 AM $ 0.000329
+0.76%
$ -- $ 81,431
Nov 15, 8 AM $ 0.000327
+0.03%
$ -- $ 81,190
Nov 15, 7 AM $ 0.000327
+0.62%
$ -- $ 81,083
Nov 15, 6 AM $ 0.000325
-0.07%
$ -- $ 80,959
Nov 15, 5 AM $ 0.000326
+0.60%
$ -- $ 80,900
Nov 15, 4 AM $ 0.000324
-0.96%
$ -- $ 81,257
Nov 15, 3 AM $ 0.000328
+0.22%
$ -- $ 81,123
Nov 15, 2 AM $ 0.000328
-0.31%
$ -- $ 81,040
Nov 15, 1 AM $ 0.000328
-0.09%
$ -- $ 80,877
Nov 15, 12 AM $ 0.000328
-0.05%
$ -- $ 81,020
Nov 14, 11 PM $ 0.00033
+0.54%
$ -- $ 81,163
Nov 14, 10 PM $ 0.000327
+0.00%
$ -- $ 80,857
Nov 14, 9 PM $ 0.000326
-0.28%
$ -- $ 80,836
Nov 14, 8 PM $ 0.000327
-0.73%
$ -- $ 81,028
Nov 14, 7 PM $ 0.000328
+0.88%
$ -- $ 81,232
Nov 14, 6 PM $ 0.000325
+0.00%
$ -- $ 81,421
Nov 14, 5 PM $ 0.000325
+0.16%
$ -- $ 81,526
Nov 14, 4 PM $ 0.000324
+0.06%
$ -- $ 81,137
Nov 14, 3 PM $ 0.000324
-0.35%
$ -- $ 81,469
Nov 14, 2 PM $ 0.000325
-0.01%
$ -- $ 81,844
Nov 14, 1 PM $ 0.000325
+0.29%
$ -- $ 82,229
Nov 14, 12 PM $ 0.000325
+0.43%
$ -- $ 82,462
Nov 14, 11 AM $ 0.000324
-0.39%
$ -- $ 82,342
Nov 14, 10 AM $ 0.000326
-0.76%
$ -- $ 82,832
Nov 14, 9 AM $ 0.000329
+0.12%
$ -- $ 82,657
Nov 14, 8 AM $ 0.000328
+0.58%
$ -- $ 82,622
Nov 14, 7 AM $ 0.000325
-0.03%
$ -- $ 82,385
Nov 14, 6 AM $ 0.000326
-0.18%
$ -- $ 82,544
Nov 14, 5 AM $ 0.000327
+0.67%
$ -- $ 82,677
Nov 14, 4 AM $ 0.000324
-0.74%
$ -- $ 82,433
Nov 14, 3 AM $ 0.000325
-1.39%
$ -- $ 82,187
Nov 14, 2 AM $ 0.000328
+0.37%
$ -- $ 81,887
Nov 14, 1 AM $ 0.00033
-0.24%
$ -- $ 81,778
Nov 14, 12 AM $ 0.00033
-2.01%
$ -- $ 81,164
Nov 13, 11 PM $ 0.000337
+0.08%
$ -- $ 81,071