Hyper Pay Historical Data

HPY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000337
+0.08%
$ -- $ 81,071
Nov 13, 10 PM $ 0.000336
+1.16%
$ -- $ 81,058
Nov 13, 9 PM $ 0.000332
-1.60%
$ -- $ 80,865
Nov 13, 8 PM $ 0.000337
+0.75%
$ -- $ 80,552
Nov 13, 7 PM $ 0.000335
-1.04%
$ -- $ 80,274
Nov 13, 6 PM $ 0.000337
+0.51%
$ -- $ 80,020
Nov 13, 5 PM $ 0.000334
-0.50%
$ -- $ 79,871
Nov 13, 4 PM $ 0.000336
-1.20%
$ -- $ 79,925
Nov 13, 3 PM $ 0.00034
+0.39%
$ -- $ 79,570
Nov 13, 2 PM $ 0.000341
-0.16%
$ -- $ 78,467
Nov 13, 1 PM $ 0.000339
+1.84%
$ -- $ 77,582
Nov 13, 12 PM $ 0.000333
-0.53%
$ -- $ 76,752
Nov 13, 11 AM $ 0.000337
-0.79%
$ -- $ 76,815
Nov 13, 10 AM $ 0.000339
+2.87%
$ -- $ 76,261
Nov 13, 9 AM $ 0.00033
+1.09%
$ -- $ 75,999
Nov 13, 8 AM $ 0.000327
+0.36%
$ -- $ 75,666
Nov 13, 7 AM $ 0.000325
+0.15%
$ -- $ 75,582
Nov 13, 6 AM $ 0.000325
-0.28%
$ -- $ 75,471
Nov 13, 5 AM $ 0.000327
+0.45%
$ -- $ 75,186
Nov 13, 4 AM $ 0.000326
+1.65%
$ -- $ 74,895
Nov 13, 3 AM $ 0.00032
+1.85%
$ -- $ 74,988
Nov 13, 2 AM $ 0.000314
-0.72%
$ -- $ 74,855
Nov 13, 1 AM $ 0.000315
+1.20%
$ -- $ 74,973
Nov 13, 12 AM $ 0.000312
-0.74%
$ -- $ 75,111
Nov 12, 11 PM $ 0.000313
-0.18%
$ -- $ 75,178
Nov 12, 10 PM $ 0.000313
-0.80%
$ -- $ 75,281
Nov 12, 9 PM $ 0.000315
+0.05%
$ -- $ 75,176
Nov 12, 8 PM $ 0.000316
+3.95%
$ -- $ 75,236
Nov 12, 7 PM $ 0.000306
-0.48%
$ -- $ 75,450
Nov 12, 6 PM $ 0.000308
+0.50%
$ -- $ 75,749
Nov 12, 5 PM $ 0.000307
+0.53%
$ -- $ 75,662
Nov 12, 4 PM $ 0.000305
+0.94%
$ -- $ 75,568
Nov 12, 3 PM $ 0.000302
-0.98%
$ -- $ 75,971
Nov 12, 2 PM $ 0.000305
-1.23%
$ -- $ 76,710
Nov 12, 1 PM $ 0.000309
-0.10%
$ -- $ 76,965
Nov 12, 12 PM $ 0.000309
-1.63%
$ -- $ 77,331
Nov 12, 11 AM $ 0.000313
-0.24%
$ -- $ 77,587
Nov 12, 10 AM $ 0.000313
+0.19%
$ -- $ 77,186
Nov 12, 9 AM $ 0.000312
+0.82%
$ -- $ 77,033
Nov 12, 8 AM $ 0.00031
+0.02%
$ -- $ 77,090
Nov 12, 7 AM $ 0.000309
-2.23%
$ -- $ 77,308
Nov 12, 6 AM $ 0.000316
-1.10%
$ -- $ 77,292
Nov 12, 5 AM $ 0.000319
+4.83%
$ -- $ 76,947
Nov 12, 4 AM $ 0.000304
-1.32%
$ -- $ 77,141
Nov 12, 3 AM $ 0.000308
+0.33%
$ -- $ 76,766
Nov 12, 2 AM $ 0.000304
-0.91%
$ -- $ 76,770
Nov 12, 1 AM $ 0.000308
+1.37%
$ -- $ 76,524
Nov 12, 12 AM $ 0.000304
+1.28%
$ -- $ 76,733
Nov 11, 11 PM $ 0.000302
-2.62%
$ -- $ 76,714
Nov 11, 10 PM $ 0.00031
+0.58%
$ -- $ 76,304