Hyper Pay Historical Data

HPY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000309
-0.37%
$ -- $ 76,129
Nov 11, 8 PM $ 0.000309
-0.72%
$ -- $ 76,067
Nov 11, 7 PM $ 0.000312
+0.79%
$ -- $ 75,815
Nov 11, 6 PM $ 0.00031
-0.19%
$ -- $ 75,433
Nov 11, 5 PM $ 0.000311
-0.71%
$ -- $ 75,444
Nov 11, 4 PM $ 0.000313
+0.29%
$ -- $ 75,561
Nov 11, 3 PM $ 0.000313
+1.36%
$ -- $ 75,259
Nov 11, 2 PM $ 0.000308
-0.61%
$ -- $ 75,447
Nov 11, 1 PM $ 0.000311
+1.54%
$ -- $ 75,520
Nov 11, 12 PM $ 0.000306
-1.02%
$ -- $ 75,223
Nov 11, 11 AM $ 0.000309
+1.47%
$ -- $ 74,863
Nov 11, 10 AM $ 0.000305
+0.31%
$ -- $ 74,985
Nov 11, 9 AM $ 0.000304
-1.14%
$ -- $ 74,830
Nov 11, 8 AM $ 0.000307
+0.45%
$ -- $ 75,098
Nov 11, 7 AM $ 0.000305
-0.98%
$ -- $ 75,247
Nov 11, 6 AM $ 0.000308
+0.71%
$ -- $ 75,632
Nov 11, 5 AM $ 0.000308
+0.63%
$ -- $ 75,901
Nov 11, 4 AM $ 0.000306
+0.63%
$ -- $ 75,756
Nov 11, 3 AM $ 0.000305
-0.22%
$ -- $ 75,938
Nov 11, 2 AM $ 0.000306
+0.26%
$ -- $ 75,686
Nov 11, 1 AM $ 0.000305
-1.11%
$ -- $ 75,751
Nov 11, 12 AM $ 0.000308
+1.12%
$ -- $ 75,843
Nov 10, 11 PM $ 0.000307
+0.72%
$ -- $ 75,731
Nov 10, 10 PM $ 0.000304
+0.15%
$ -- $ 75,877
Nov 10, 9 PM $ 0.000305
+0.14%
$ -- $ 76,187
Nov 10, 8 PM $ 0.000303
-0.46%
$ -- $ 76,017
Nov 10, 7 PM $ 0.000302
+0.02%
$ -- $ 76,340
Nov 10, 6 PM $ 0.000304
-0.34%
$ -- $ 76,447
Nov 10, 5 PM $ 0.000305
+0.61%
$ -- $ 76,239
Nov 10, 4 PM $ 0.000302
+0.35%
$ -- $ 76,211
Nov 10, 3 PM $ 0.0003
-2.77%
$ -- $ 75,993
Nov 10, 2 PM $ 0.000309
+0.28%
$ -- $ 75,723
Nov 10, 1 PM $ 0.000308
-0.36%
$ -- $ 75,361
Nov 10, 12 PM $ 0.000309
+1.27%
$ -- $ 75,400
Nov 10, 11 AM $ 0.000305
-0.69%
$ -- $ 75,399
Nov 10, 10 AM $ 0.000309
+0.02%
$ -- $ 75,407
Nov 10, 9 AM $ 0.000309
+1.49%
$ -- $ 75,658
Nov 10, 8 AM $ 0.000305
+0.08%
$ -- $ 75,431
Nov 10, 7 AM $ 0.000305
+0.21%
$ -- $ 75,124
Nov 10, 6 AM $ 0.000305
-0.49%
$ -- $ 74,669
Nov 10, 5 AM $ 0.000307
-0.46%
$ -- $ 74,614
Nov 10, 4 AM $ 0.000307
-0.04%
$ -- $ 74,480
Nov 10, 3 AM $ 0.000308
+0.25%
$ -- $ 74,807
Nov 10, 2 AM $ 0.000308
+0.19%
$ -- $ 74,820
Nov 10, 1 AM $ 0.000308
-0.02%
$ -- $ 74,790
Nov 10, 12 AM $ 0.000308
-0.09%
$ -- $ 74,616
Nov 9, 11 PM $ 0.000308
+0.08%
$ -- $ 74,595
Nov 9, 10 PM $ 0.000306
-0.90%
$ -- $ 74,519
Nov 9, 9 PM $ 0.000308
-0.31%
$ -- $ 74,410
Nov 9, 8 PM $ 0.000309
+0.36%
$ -- $ 74,652