Hyper Pay Historical Data

HPY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000309
+0.36%
$ -- $ 74,652
Nov 9, 7 PM $ 0.000309
-0.04%
$ -- $ 74,370
Nov 9, 6 PM $ 0.000309
+0.10%
$ -- $ 74,290
Nov 9, 5 PM $ 0.000309
+0.36%
$ -- $ 74,412
Nov 9, 4 PM $ 0.000307
+0.77%
$ -- $ 74,392
Nov 9, 3 PM $ 0.000306
+0.35%
$ -- $ 74,616
Nov 9, 2 PM $ 0.000305
+0.41%
$ -- $ 74,346
Nov 9, 1 PM $ 0.000304
+0.08%
$ -- $ 74,881
Nov 9, 12 PM $ 0.000304
-0.16%
$ -- $ 74,875
Nov 9, 11 AM $ 0.000304
-1.49%
$ -- $ 74,965
Nov 9, 10 AM $ 0.000309
+0.51%
$ -- $ 75,245
Nov 9, 9 AM $ 0.000308
-1.18%
$ -- $ 75,180
Nov 9, 8 AM $ 0.000312
+0.96%
$ -- $ 74,745
Nov 9, 7 AM $ 0.000309
-0.54%
$ -- $ 74,852
Nov 9, 6 AM $ 0.000311
+1.15%
$ -- $ 75,116
Nov 9, 5 AM $ 0.000308
+0.13%
$ -- $ 75,199
Nov 9, 4 AM $ 0.000307
-0.77%
$ -- $ 75,156
Nov 9, 3 AM $ 0.000311
+1.20%
$ -- $ 74,989
Nov 9, 2 AM $ 0.000307
-0.09%
$ -- $ 75,239
Nov 9, 1 AM $ 0.000308
-0.80%
$ -- $ 75,065
Nov 9, 12 AM $ 0.000311
+1.60%
$ -- $ 75,066
Nov 8, 11 PM $ 0.000308
+0.68%
$ -- $ 75,218
Nov 8, 10 PM $ 0.000305
-0.10%
$ -- $ 75,239
Nov 8, 9 PM $ 0.000305
-0.44%
$ -- $ 75,445
Nov 8, 8 PM $ 0.000307
-1.22%
$ -- $ 75,297
Nov 8, 7 PM $ 0.000311
+0.30%
$ -- $ 75,629
Nov 8, 6 PM $ 0.00031
+1.50%
$ -- $ 75,741
Nov 8, 5 PM $ 0.000306
-0.12%
$ -- $ 75,871
Nov 8, 4 PM $ 0.000306
-1.53%
$ -- $ 75,872
Nov 8, 3 PM $ 0.00031
+0.43%
$ -- $ 75,765
Nov 8, 2 PM $ 0.000311
+0.00%
$ -- $ 75,510
Nov 8, 1 PM $ 0.00031
+0.74%
$ -- $ 75,561
Nov 8, 12 PM $ 0.000309
-0.11%
$ -- $ 75,706
Nov 8, 11 AM $ 0.000309
+1.18%
$ -- $ 75,169
Nov 8, 10 AM $ 0.000304
-0.51%
$ -- $ 74,674
Nov 8, 9 AM $ 0.000304
-0.23%
$ -- $ 74,575
Nov 8, 8 AM $ 0.000304
+0.26%
$ -- $ 74,512
Nov 8, 7 AM $ 0.000304
-0.42%
$ -- $ 74,376
Nov 8, 6 AM $ 0.000304
+0.10%
$ -- $ 74,061
Nov 8, 5 AM $ 0.000305
-0.12%
$ -- $ 74,474
Nov 8, 4 AM $ 0.000306
-1.38%
$ -- $ 74,542
Nov 8, 3 AM $ 0.000309
+0.99%
$ -- $ 74,432
Nov 8, 2 AM $ 0.000306
+0.12%
$ -- $ 74,352
Nov 8, 1 AM $ 0.000306
-0.66%
$ -- $ 74,285
Nov 8, 12 AM $ 0.00031
-0.05%
$ -- $ 74,143
Nov 7, 11 PM $ 0.000309
-0.33%
$ -- $ 73,946
Nov 7, 10 PM $ 0.00031
+1.24%
$ -- $ 74,131
Nov 7, 9 PM $ 0.000307
-1.01%
$ -- $ 73,842
Nov 7, 8 PM $ 0.00031
+0.00%
$ -- $ 74,007
Nov 7, 7 PM $ 0.00031
+0.24%
$ -- $ 73,796