Hyper Pay Historical Data

HPY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00031
+0.00%
$ -- $ 74,007
Nov 7, 7 PM $ 0.00031
+0.24%
$ -- $ 73,796
Nov 7, 6 PM $ 0.00031
+0.22%
$ -- $ 73,657
Nov 7, 5 PM $ 0.00031
+2.20%
$ -- $ 73,433
Nov 7, 4 PM $ 0.000304
-0.46%
$ -- $ 73,528
Nov 7, 3 PM $ 0.000306
-1.03%
$ -- $ 73,623
Nov 7, 2 PM $ 0.000309
+0.06%
$ -- $ 73,943
Nov 7, 1 PM $ 0.000309
+0.18%
$ -- $ 73,460
Nov 7, 12 PM $ 0.000308
+1.52%
$ -- $ 73,342
Nov 7, 11 AM $ 0.000304
+0.27%
$ -- $ 73,668
Nov 7, 10 AM $ 0.000304
-0.41%
$ -- $ 73,930
Nov 7, 9 AM $ 0.000304
-0.24%
$ -- $ 73,658
Nov 7, 8 AM $ 0.000305
-0.11%
$ -- $ 73,948
Nov 7, 7 AM $ 0.000306
-0.06%
$ -- $ 73,836
Nov 7, 6 AM $ 0.000309
+0.41%
$ -- $ 73,683
Nov 7, 5 AM $ 0.000306
-0.42%
$ -- $ 73,383
Nov 7, 4 AM $ 0.000306
+0.18%
$ -- $ 73,204
Nov 7, 3 AM $ 0.000306
+0.38%
$ -- $ 73,053
Nov 7, 2 AM $ 0.000308
+0.26%
$ -- $ 73,161
Nov 7, 1 AM $ 0.000306
-0.92%
$ -- $ 73,217
Nov 7, 12 AM $ 0.000308
+1.39%
$ -- $ 73,251
Nov 6, 11 PM $ 0.000304
-0.57%
$ -- $ 73,109
Nov 6, 10 PM $ 0.000306
+0.20%
$ -- $ 72,662
Nov 6, 9 PM $ 0.000305
-0.34%
$ -- $ 72,654
Nov 6, 8 PM $ 0.000304
-1.78%
$ -- $ 72,387
Nov 6, 7 PM $ 0.00031
+1.33%
$ -- $ 72,208
Nov 6, 6 PM $ 0.000305
-1.24%
$ -- $ 72,200
Nov 6, 5 PM $ 0.000307
-0.50%
$ -- $ 72,248
Nov 6, 4 PM $ 0.000309
-0.51%
$ -- $ 72,112
Nov 6, 3 PM $ 0.00031
+0.11%
$ -- $ 71,804
Nov 6, 2 PM $ 0.00031
+1.50%
$ -- $ 71,682
Nov 6, 1 PM $ 0.000304
-1.08%
$ -- $ 71,680
Nov 6, 12 PM $ 0.000308
+1.02%
$ -- $ 71,720
Nov 6, 11 AM $ 0.000304
-0.32%
$ -- $ 71,971
Nov 6, 10 AM $ 0.000305
-0.27%
$ -- $ 71,867
Nov 6, 9 AM $ 0.000307
-0.02%
$ -- $ 72,262
Nov 6, 8 AM $ 0.000307
+0.76%
$ -- $ 72,541
Nov 6, 7 AM $ 0.000305
-1.10%
$ -- $ 72,947
Nov 6, 6 AM $ 0.000309
+0.08%
$ -- $ 73,333
Nov 6, 5 AM $ 0.00031
-0.08%
$ -- $ 73,624
Nov 6, 4 AM $ 0.00031
+1.41%
$ -- $ 73,753
Nov 6, 3 AM $ 0.000304
-2.03%
$ -- $ 73,979
Nov 6, 2 AM $ 0.000308
+0.09%
$ -- $ 73,960
Nov 6, 1 AM $ 0.000306
+0.66%
$ -- $ 74,228
Nov 6, 12 AM $ 0.000305
+0.09%
$ -- $ 74,146
Nov 5, 11 PM $ 0.000304
-0.78%
$ -- $ 74,215
Nov 5, 10 PM $ 0.000304
-1.71%
$ -- $ 74,507
Nov 5, 9 PM $ 0.00031
-0.08%
$ -- $ 74,539
Nov 5, 8 PM $ 0.000309
+0.69%
$ -- $ 74,639
Nov 5, 7 PM $ 0.00031
+0.52%
$ -- $ 74,761